SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:59 | - | 207,320 |
18.09.24 20:26:20 | - | 207,434 |
18.09.24 20:25:53 | - | 207,402 |
18.09.24 20:25:19 | - | 207,270 |
18.09.24 20:24:35 | - | 207,260 |
18.09.24 20:23:40 | - | 207,234 |
18.09.24 20:23:07 | - | 207,232 |
18.09.24 20:22:42 | - | 207,212 |
18.09.24 20:22:00 | - | 207,266 |
18.09.24 20:21:00 | - | 207,412 |
18.09.24 20:20:15 | - | 207,344 |
18.09.24 20:19:15 | - | 207,364 |
18.09.24 20:18:30 | - | 207,314 |
18.09.24 20:18:00 | - | 207,326 |
18.09.24 20:17:00 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:22 | - | 207,054 |
18.09.24 20:15:53 | - | 207,086 |
18.09.24 20:15:15 | - | 207,026 |
18.09.24 20:14:40 | - | 206,924 |
18.09.24 20:14:04 | - | 206,924 |
18.09.24 20:13:21 | - | 206,936 |
18.09.24 20:12:38 | - | 206,932 |
18.09.24 20:11:30 | - | 207,088 |
18.09.24 20:10:53 | - | 207,194 |
18.09.24 20:09:49 | - | 207,226 |
18.09.24 20:09:06 | - | 207,328 |
18.09.24 20:08:16 | - | 207,332 |
18.09.24 20:07:19 | - | 207,530 |
18.09.24 20:06:44 | - | 207,590 |
18.09.24 20:05:47 | - | 207,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:57 | - | 207,518 |
18.09.24 20:04:28 | - | 207,536 |
18.09.24 20:03:48 | - | 207,740 |
18.09.24 20:03:02 | - | 207,814 |
18.09.24 20:02:15 | - | 208,204 |
18.09.24 20:01:40 | - | 208,118 |
18.09.24 20:01:40 | - | 208,118 |
18.09.24 20:01:40 | - | 208,118 |
18.09.24 20:00:25 | - | 207,118 |
18.09.24 19:58:52 | - | 207,136 |
18.09.24 19:58:15 | - | 207,078 |
18.09.24 19:56:35 | - | 207,074 |
18.09.24 19:54:16 | - | 207,102 |
18.09.24 19:51:30 | - | 207,044 |
18.09.24 19:49:49 | - | 207,138 |