SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:18 | - | 207,004 |
18.09.24 17:27:58 | - | 207,004 |
18.09.24 17:27:36 | - | 207,004 |
18.09.24 17:27:21 | - | 207,004 |
18.09.24 17:26:56 | - | 207,004 |
18.09.24 17:26:33 | - | 207,004 |
18.09.24 17:26:14 | - | 206,950 |
18.09.24 17:25:52 | - | 206,950 |
18.09.24 17:25:17 | - | 207,000 |
18.09.24 17:24:54 | - | 207,000 |
18.09.24 17:24:13 | - | 207,000 |
18.09.24 17:23:59 | - | 207,000 |
18.09.24 17:23:34 | - | 207,000 |
18.09.24 17:23:16 | - | 207,000 |
18.09.24 17:22:41 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:22 | - | 207,050 |
18.09.24 17:20:46 | - | 207,050 |
18.09.24 17:19:25 | - | 207,050 |
18.09.24 17:18:18 | - | 207,050 |
18.09.24 17:17:10 | - | 207,050 |
18.09.24 17:16:00 | - | 207,050 |
18.09.24 17:15:28 | - | 207,050 |
18.09.24 17:14:37 | - | 207,050 |
18.09.24 17:10:49 | - | 207,000 |
18.09.24 17:10:16 | - | 207,018 |
18.09.24 17:09:45 | - | 207,100 |
18.09.24 17:09:06 | - | 207,100 |
18.09.24 17:08:01 | - | 207,050 |
18.09.24 17:06:59 | - | 207,100 |
18.09.24 17:05:16 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:22 | - | 207,150 |
18.09.24 17:04:04 | - | 207,150 |
18.09.24 17:03:42 | - | 207,150 |
18.09.24 17:03:15 | - | 207,150 |
18.09.24 17:03:10 | - | 207,200 |
18.09.24 17:02:43 | - | 207,200 |
18.09.24 17:02:08 | - | 207,150 |
18.09.24 17:01:16 | - | 207,200 |
18.09.24 17:00:27 | - | 207,100 |
18.09.24 17:00:09 | - | 207,100 |
18.09.24 17:00:09 | - | 207,100 |
18.09.24 17:00:09 | - | 207,100 |
18.09.24 17:00:09 | - | 207,100 |
18.09.24 17:00:09 | - | 207,100 |
18.09.24 17:00:09 | - | 207,100 |