SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:15 | - | 207,060 |
18.09.24 18:47:45 | - | 207,008 |
18.09.24 18:42:15 | - | 206,960 |
18.09.24 18:41:00 | - | 206,910 |
18.09.24 18:31:01 | - | 206,948 |
18.09.24 18:29:00 | - | 206,890 |
18.09.24 18:26:15 | - | 206,848 |
18.09.24 18:22:44 | - | 206,778 |
18.09.24 18:21:45 | - | 206,828 |
18.09.24 18:20:26 | - | 206,820 |
18.09.24 18:18:30 | - | 206,828 |
18.09.24 18:16:45 | - | 206,784 |
18.09.24 18:15:15 | - | 206,734 |
18.09.24 18:13:45 | - | 206,684 |
18.09.24 18:13:15 | - | 206,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:30 | - | 206,678 |
18.09.24 18:10:12 | - | 206,626 |
18.09.24 18:08:25 | - | 206,578 |
18.09.24 18:07:34 | - | 206,568 |
18.09.24 18:07:26 | - | 206,582 |
18.09.24 18:03:45 | - | 206,564 |
18.09.24 18:02:53 | - | 206,616 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |
18.09.24 18:00:28 | - | 206,626 |