SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:02 | - | 212,850 |
27.09.24 12:13:53 | - | 212,850 |
27.09.24 12:13:48 | - | 212,850 |
27.09.24 12:13:43 | - | 212,850 |
27.09.24 12:13:38 | - | 212,850 |
27.09.24 12:13:33 | - | 212,850 |
27.09.24 12:13:32 | - | 212,902 |
27.09.24 12:13:23 | - | 212,850 |
27.09.24 12:13:06 | - | 212,902 |
27.09.24 12:13:02 | - | 212,850 |
27.09.24 12:12:57 | - | 212,850 |
27.09.24 12:12:17 | - | 212,902 |
27.09.24 12:12:01 | - | 212,902 |
27.09.24 12:11:52 | - | 212,850 |
27.09.24 12:11:42 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:29 | - | 212,850 |
27.09.24 12:11:03 | - | 212,902 |
27.09.24 12:10:58 | - | 212,902 |
27.09.24 12:10:53 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:44 | - | 212,902 |
27.09.24 12:10:32 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:02 | - | 212,950 |
27.09.24 12:09:59 | - | 212,902 |
27.09.24 12:09:36 | - | 212,950 |
27.09.24 12:09:10 | - | 212,902 |
27.09.24 12:09:07 | - | 212,902 |
27.09.24 12:07:48 | - | 212,902 |
27.09.24 12:07:11 | - | 212,902 |
27.09.24 12:06:03 | - | 212,902 |
27.09.24 12:04:25 | - | 212,850 |
27.09.24 12:04:07 | - | 212,800 |
27.09.24 12:03:25 | - | 212,800 |
27.09.24 12:02:46 | - | 212,800 |
27.09.24 12:02:10 | - | 212,750 |
27.09.24 12:02:00 | - | 212,750 |
27.09.24 12:01:42 | - | 212,800 |