SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:34 | - | 213,200 |
27.09.24 11:17:45 | - | 213,152 |
27.09.24 11:17:26 | - | 213,152 |
27.09.24 11:16:22 | - | 213,100 |
27.09.24 11:15:58 | - | 213,050 |
27.09.24 11:15:47 | - | 213,050 |
27.09.24 11:14:12 | - | 213,000 |
27.09.24 11:14:01 | - | 213,000 |
27.09.24 11:13:56 | - | 213,000 |
27.09.24 11:13:46 | - | 213,000 |
27.09.24 11:13:35 | - | 213,000 |
27.09.24 11:12:24 | - | 213,050 |
27.09.24 11:12:17 | - | 213,100 |
27.09.24 11:12:10 | - | 213,100 |
27.09.24 11:11:57 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:40 | - | 213,050 |
27.09.24 11:10:31 | - | 213,050 |
27.09.24 11:09:49 | - | 213,000 |
27.09.24 11:09:12 | - | 213,000 |
27.09.24 11:08:59 | - | 213,000 |
27.09.24 11:08:44 | - | 213,050 |
27.09.24 11:07:57 | - | 213,000 |
27.09.24 11:07:43 | - | 213,000 |
27.09.24 11:07:11 | - | 213,000 |
27.09.24 11:07:08 | - | 213,000 |
27.09.24 11:07:00 | - | 212,950 |
27.09.24 11:06:53 | - | 213,000 |
27.09.24 11:06:06 | - | 213,000 |
27.09.24 11:05:51 | - | 213,000 |
27.09.24 11:05:38 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:10 | - | 212,950 |
27.09.24 11:04:42 | - | 213,050 |
27.09.24 11:04:02 | - | 213,050 |
27.09.24 11:03:04 | - | 213,000 |
27.09.24 11:02:07 | - | 212,950 |
27.09.24 11:01:20 | - | 212,902 |
27.09.24 11:01:03 | - | 212,950 |
27.09.24 11:00:46 | - | 212,902 |
27.09.24 11:00:26 | - | 212,950 |
27.09.24 11:00:02 | - | 212,902 |
27.09.24 10:59:41 | - | 212,850 |
27.09.24 10:58:30 | - | 212,850 |
27.09.24 10:57:46 | - | 212,850 |
27.09.24 10:57:03 | - | 212,850 |
27.09.24 10:55:06 | - | 212,850 |