iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:06 | - | 70,165 |
10.09.24 20:53:35 | - | 70,144 |
10.09.24 20:51:28 | - | 70,124 |
10.09.24 20:50:55 | - | 70,144 |
10.09.24 20:49:40 | - | 70,117 |
10.09.24 20:47:09 | - | 70,138 |
10.09.24 20:44:16 | - | 70,117 |
10.09.24 20:41:49 | - | 70,097 |
10.09.24 20:40:28 | - | 70,117 |
10.09.24 20:31:24 | - | 70,090 |
10.09.24 20:28:07 | - | 70,062 |
10.09.24 20:23:38 | - | 70,034 |
10.09.24 20:22:40 | - | 70,007 |
10.09.24 20:21:20 | - | 70,034 |
10.09.24 20:19:05 | - | 70,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:12:18 | - | 70,034 |
10.09.24 20:11:46 | - | 70,007 |
10.09.24 20:08:52 | - | 70,034 |
10.09.24 20:02:15 | - | 70,014 |
10.09.24 20:00:33 | - | 70,007 |
10.09.24 20:00:18 | - | 69,980 |
10.09.24 19:59:23 | - | 69,966 |
10.09.24 19:58:02 | - | 69,945 |
10.09.24 19:51:50 | - | 69,966 |
10.09.24 19:45:51 | - | 69,939 |
10.09.24 19:45:01 | - | 69,966 |
10.09.24 19:44:17 | - | 69,939 |
10.09.24 19:43:42 | - | 69,966 |
10.09.24 19:40:48 | - | 69,945 |
10.09.24 19:39:43 | - | 69,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:42 | - | 69,897 |
10.09.24 19:37:21 | - | 69,918 |
10.09.24 19:37:03 | - | 69,939 |
10.09.24 19:32:05 | - | 69,910 |
10.09.24 19:31:01 | - | 69,890 |
10.09.24 19:29:42 | - | 69,870 |
10.09.24 19:29:11 | - | 69,890 |
10.09.24 19:28:19 | - | 69,910 |
10.09.24 19:26:14 | - | 69,883 |
10.09.24 19:24:31 | - | 69,910 |
10.09.24 19:24:20 | - | 69,890 |
10.09.24 19:21:01 | - | 69,870 |
10.09.24 19:20:27 | - | 69,870 |
10.09.24 19:14:50 | - | 69,897 |
10.09.24 19:11:03 | - | 69,876 |