iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:20 | - | 69,920 |
10.09.24 16:52:20 | - | 69,920 |
10.09.24 16:52:20 | - | 69,920 |
10.09.24 16:51:02 | - | 69,920 |
10.09.24 16:50:10 | - | 69,950 |
10.09.24 16:47:47 | - | 69,940 |
10.09.24 16:47:38 | - | 69,926 |
10.09.24 16:46:49 | - | 69,930 |
10.09.24 16:45:27 | - | 69,920 |
10.09.24 16:45:22 | - | 69,920 |
10.09.24 16:44:20 | - | 69,940 |
10.09.24 16:42:47 | - | 69,950 |
10.09.24 16:42:14 | - | 69,960 |
10.09.24 16:41:18 | - | 69,960 |
10.09.24 16:39:53 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:20 | - | 69,950 |
10.09.24 16:39:20 | - | 69,950 |
10.09.24 16:38:10 | - | 69,930 |
10.09.24 16:37:17 | - | 69,910 |
10.09.24 16:37:17 | - | 69,910 |
10.09.24 16:37:17 | - | 69,910 |
10.09.24 16:36:17 | - | 69,890 |
10.09.24 16:35:35 | - | 69,900 |
10.09.24 16:34:43 | - | 69,910 |
10.09.24 16:33:35 | - | 69,930 |
10.09.24 16:32:19 | - | 69,890 |
10.09.24 16:31:26 | - | 69,930 |
10.09.24 16:30:18 | - | 69,930 |
10.09.24 16:29:24 | - | 69,930 |
10.09.24 16:28:48 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:29 | - | 69,920 |
10.09.24 16:25:58 | - | 69,920 |
10.09.24 16:24:57 | - | 69,920 |
10.09.24 16:24:19 | - | 69,940 |
10.09.24 16:23:08 | - | 69,930 |
10.09.24 16:22:24 | - | 69,940 |
10.09.24 16:20:54 | - | 69,910 |
10.09.24 16:20:14 | - | 69,910 |
10.09.24 16:20:14 | - | 69,910 |
10.09.24 16:19:00 | - | 69,900 |
10.09.24 16:17:33 | - | 69,930 |
10.09.24 16:17:33 | - | 69,930 |
10.09.24 16:16:00 | - | 69,920 |
10.09.24 16:15:19 | - | 69,920 |
10.09.24 16:13:45 | - | 69,940 |