iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:48:28 | - | 70,067 |
10.09.24 15:47:09 | - | 70,080 |
10.09.24 15:46:13 | - | 70,080 |
10.09.24 15:45:18 | - | 70,088 |
10.09.24 15:44:20 | - | 70,090 |
10.09.24 15:43:22 | - | 70,100 |
10.09.24 15:42:37 | - | 70,100 |
10.09.24 15:41:35 | - | 70,118 |
10.09.24 15:40:39 | - | 70,100 |
10.09.24 15:40:39 | - | 70,100 |
10.09.24 15:40:39 | - | 70,100 |
10.09.24 15:40:39 | - | 70,100 |
10.09.24 15:39:33 | - | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:37 | - | 70,078 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:36:25 | - | 70,090 |
10.09.24 15:35:07 | - | 70,070 |
10.09.24 15:34:18 | - | 70,100 |
10.09.24 15:33:14 | - | 70,070 |
10.09.24 15:33:14 | - | 70,070 |
10.09.24 15:33:14 | - | 70,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:14 | - | 70,070 |
10.09.24 15:33:14 | - | 70,070 |
10.09.24 15:31:51 | - | 70,100 |
10.09.24 15:30:46 | - | 70,130 |
10.09.24 15:30:01 | - | 70,153 |
10.09.24 15:29:24 | - | 70,160 |
10.09.24 15:28:01 | - | 70,150 |
10.09.24 15:27:06 | - | 70,160 |
10.09.24 15:26:53 | - | 70,150 |
10.09.24 15:26:33 | - | 70,150 |
10.09.24 15:26:13 | - | 70,150 |
10.09.24 15:25:13 | - | 70,150 |
10.09.24 15:24:44 | - | 70,160 |
10.09.24 15:24:34 | - | 70,170 |
10.09.24 15:24:06 | - | 70,160 |