iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:24:01 | - | 69,746 |
10.09.24 18:23:31 | - | 69,773 |
10.09.24 18:22:05 | - | 69,746 |
10.09.24 18:20:01 | - | 69,773 |
10.09.24 18:16:21 | - | 69,746 |
10.09.24 18:13:57 | - | 69,718 |
10.09.24 18:13:12 | - | 69,739 |
10.09.24 18:12:25 | - | 69,718 |
10.09.24 18:07:26 | - | 69,746 |
10.09.24 18:07:15 | - | 69,773 |
10.09.24 18:05:53 | - | 69,746 |
10.09.24 18:05:38 | - | 69,725 |
10.09.24 18:05:09 | - | 69,746 |
10.09.24 18:04:56 | - | 69,725 |
10.09.24 18:04:04 | - | 69,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:21 | - | 69,683 |
10.09.24 18:03:05 | - | 69,704 |
10.09.24 18:02:20 | - | 69,725 |
10.09.24 18:01:47 | - | 69,746 |
10.09.24 18:01:10 | - | 69,718 |
10.09.24 18:00:56 | - | 69,739 |
10.09.24 18:00:09 | - | 69,718 |
10.09.24 17:59:16 | - | 69,746 |
10.09.24 17:58:42 | - | 69,766 |
10.09.24 17:58:13 | - | 69,787 |
10.09.24 17:57:47 | - | 69,814 |
10.09.24 17:57:34 | - | 69,835 |
10.09.24 17:57:15 | - | 69,856 |
10.09.24 17:56:13 | - | 69,828 |
10.09.24 17:56:04 | - | 69,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:29 | - | 69,828 |
10.09.24 17:51:43 | - | 69,856 |
10.09.24 17:50:27 | - | 69,856 |
10.09.24 17:49:28 | - | 69,918 |
10.09.24 17:49:03 | - | 69,897 |
10.09.24 17:45:03 | - | 69,924 |
10.09.24 17:41:46 | - | 69,952 |
10.09.24 17:40:58 | - | 69,931 |
10.09.24 17:39:49 | - | 69,910 |
10.09.24 17:39:24 | - | 69,931 |
10.09.24 17:38:55 | - | 69,910 |
10.09.24 17:36:53 | - | 69,931 |
10.09.24 17:36:38 | - | 69,952 |
10.09.24 17:36:07 | - | 69,980 |
10.09.24 17:29:20 | - | 70,067 |