iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:59 | - | 70,080 |
11.09.24 09:15:47 | - | 70,070 |
11.09.24 09:15:07 | - | 70,050 |
11.09.24 09:14:23 | - | 70,076 |
11.09.24 09:13:50 | - | 70,080 |
11.09.24 09:13:12 | - | 70,100 |
11.09.24 09:12:35 | - | 70,100 |
11.09.24 09:11:51 | - | 70,090 |
11.09.24 09:11:18 | - | 70,070 |
11.09.24 09:10:41 | - | 70,050 |
11.09.24 09:10:01 | - | 70,060 |
11.09.24 09:08:52 | - | 70,093 |
11.09.24 09:08:18 | - | 70,090 |
11.09.24 09:07:47 | - | 70,140 |
11.09.24 09:07:05 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:28 | - | 70,170 |
11.09.24 09:05:49 | - | 70,150 |
11.09.24 09:05:22 | - | 70,171 |
11.09.24 09:04:40 | - | 70,150 |
11.09.24 09:04:04 | - | 70,140 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:06 | - | 70,046 |
11.09.24 08:59:00 | - | 70,019 |
11.09.24 08:58:11 | - | 70,046 |
11.09.24 08:56:47 | - | 70,067 |
11.09.24 08:55:10 | - | 70,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:35 | - | 70,109 |
11.09.24 08:50:39 | - | 70,129 |
11.09.24 08:49:47 | - | 70,109 |
11.09.24 08:48:07 | - | 70,088 |
11.09.24 08:47:10 | - | 70,067 |
11.09.24 08:39:45 | - | 70,088 |
11.09.24 08:37:08 | - | 70,109 |
11.09.24 08:36:26 | - | 70,129 |
11.09.24 08:35:59 | - | 70,150 |
11.09.24 08:35:24 | - | 70,129 |
11.09.24 08:34:21 | - | 70,150 |
11.09.24 08:33:40 | - | 70,129 |
11.09.24 08:32:28 | - | 70,150 |
11.09.24 08:31:42 | - | 70,129 |
11.09.24 08:31:18 | - | 70,109 |