iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:12:44 | - | 69,999 |
11.09.24 08:10:06 | - | 69,978 |
11.09.24 08:07:54 | - | 69,957 |
11.09.24 08:05:16 | - | 69,930 |
11.09.24 08:05:13 | - | 69,951 |
10.09.24 21:59:57 | - | 70,207 |
10.09.24 21:59:30 | - | 70,207 |
10.09.24 21:59:00 | - | 70,227 |
10.09.24 21:57:26 | - | 70,207 |
10.09.24 21:55:51 | - | 70,186 |
10.09.24 21:55:42 | - | 70,207 |
10.09.24 21:55:17 | - | 70,186 |
10.09.24 21:54:10 | - | 70,207 |
10.09.24 21:51:28 | - | 70,186 |
10.09.24 21:50:32 | - | 70,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:42 | - | 70,179 |
10.09.24 21:49:23 | - | 70,159 |
10.09.24 21:47:02 | - | 70,186 |
10.09.24 21:40:07 | - | 70,165 |
10.09.24 21:39:35 | - | 70,144 |
10.09.24 21:38:12 | - | 70,165 |
10.09.24 21:30:17 | - | 70,186 |
10.09.24 21:24:00 | - | 70,213 |
10.09.24 21:20:24 | - | 70,193 |
10.09.24 21:10:26 | - | 70,172 |
10.09.24 21:06:58 | - | 70,144 |
10.09.24 21:05:06 | - | 70,165 |
10.09.24 20:53:35 | - | 70,144 |
10.09.24 20:51:28 | - | 70,124 |
10.09.24 20:50:55 | - | 70,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:49:40 | - | 70,117 |
10.09.24 20:47:09 | - | 70,138 |
10.09.24 20:44:16 | - | 70,117 |
10.09.24 20:41:49 | - | 70,097 |
10.09.24 20:40:28 | - | 70,117 |
10.09.24 20:31:24 | - | 70,090 |
10.09.24 20:28:07 | - | 70,062 |
10.09.24 20:23:38 | - | 70,034 |
10.09.24 20:22:40 | - | 70,007 |
10.09.24 20:21:20 | - | 70,034 |
10.09.24 20:19:05 | - | 70,062 |
10.09.24 20:12:18 | - | 70,034 |
10.09.24 20:11:46 | - | 70,007 |
10.09.24 20:08:52 | - | 70,034 |
10.09.24 20:02:15 | - | 70,014 |