iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:07:40 | - | 62,630 |
10.02.25 15:07:16 | - | 62,636 |
10.02.25 15:06:54 | - | 62,630 |
10.02.25 15:06:35 | - | 62,639 |
10.02.25 15:03:31 | - | 62,640 |
10.02.25 15:03:01 | - | 62,640 |
10.02.25 15:02:30 | - | 62,639 |
10.02.25 15:01:52 | - | 62,649 |
10.02.25 15:01:29 | - | 62,659 |
10.02.25 15:01:11 | - | 62,681 |
10.02.25 15:00:37 | - | 62,681 |
10.02.25 15:00:20 | - | 62,687 |
10.02.25 14:59:45 | - | 62,681 |
10.02.25 14:58:54 | - | 62,687 |
10.02.25 14:58:24 | - | 62,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 14:57:49 | - | 62,687 |
10.02.25 14:57:43 | - | 62,687 |
10.02.25 14:56:44 | - | 62,687 |
10.02.25 14:55:23 | - | 62,687 |
10.02.25 14:54:58 | - | 62,687 |
10.02.25 14:54:43 | - | 62,687 |
10.02.25 14:54:08 | - | 62,687 |
10.02.25 14:52:45 | - | 62,694 |
10.02.25 14:52:34 | - | 62,700 |
10.02.25 14:52:20 | - | 62,687 |
10.02.25 14:52:00 | - | 62,687 |
10.02.25 14:49:18 | - | 62,700 |
10.02.25 14:48:28 | - | 62,700 |
10.02.25 14:47:21 | - | 62,700 |
10.02.25 14:46:50 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 14:46:35 | - | 62,694 |
10.02.25 14:45:04 | - | 62,700 |
10.02.25 14:44:26 | - | 62,700 |
10.02.25 14:42:44 | - | 62,709 |
10.02.25 14:41:30 | - | 62,710 |
10.02.25 14:41:00 | - | 62,708 |
10.02.25 14:40:50 | - | 62,700 |
10.02.25 14:39:26 | - | 62,700 |
10.02.25 14:39:03 | - | 62,687 |
10.02.25 14:37:17 | - | 62,687 |
10.02.25 14:37:01 | - | 62,694 |
10.02.25 14:36:44 | - | 62,700 |
10.02.25 14:36:11 | - | 62,694 |
10.02.25 14:36:01 | - | 62,700 |
10.02.25 14:35:45 | - | 62,700 |