iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:08 | - | 70,109 |
11.09.24 08:36:26 | - | 70,129 |
11.09.24 08:35:59 | - | 70,150 |
11.09.24 08:35:24 | - | 70,129 |
11.09.24 08:34:21 | - | 70,150 |
11.09.24 08:33:40 | - | 70,129 |
11.09.24 08:32:28 | - | 70,150 |
11.09.24 08:31:42 | - | 70,129 |
11.09.24 08:31:18 | - | 70,109 |
11.09.24 08:31:01 | - | 70,129 |
11.09.24 08:30:43 | - | 70,109 |
11.09.24 08:28:23 | - | 70,088 |
11.09.24 08:26:07 | - | 70,067 |
11.09.24 08:23:37 | - | 70,046 |
11.09.24 08:20:45 | - | 70,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:17:22 | - | 70,005 |
11.09.24 08:15:25 | - | 70,026 |
11.09.24 08:14:35 | - | 69,999 |
11.09.24 08:13:45 | - | 70,019 |
11.09.24 08:12:44 | - | 69,999 |
11.09.24 08:10:06 | - | 69,978 |
11.09.24 08:07:54 | - | 69,957 |
11.09.24 08:05:16 | - | 69,930 |
11.09.24 08:05:13 | - | 69,951 |
10.09.24 21:59:57 | - | 70,207 |
10.09.24 21:59:30 | - | 70,207 |
10.09.24 21:59:00 | - | 70,227 |
10.09.24 21:57:26 | - | 70,207 |
10.09.24 21:55:51 | - | 70,186 |
10.09.24 21:55:42 | - | 70,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:17 | - | 70,186 |
10.09.24 21:54:10 | - | 70,207 |
10.09.24 21:51:28 | - | 70,186 |
10.09.24 21:50:32 | - | 70,159 |
10.09.24 21:49:42 | - | 70,179 |
10.09.24 21:49:23 | - | 70,159 |
10.09.24 21:47:02 | - | 70,186 |
10.09.24 21:40:07 | - | 70,165 |
10.09.24 21:39:35 | - | 70,144 |
10.09.24 21:38:12 | - | 70,165 |
10.09.24 21:30:17 | - | 70,186 |
10.09.24 21:24:00 | - | 70,213 |
10.09.24 21:20:24 | - | 70,193 |
10.09.24 21:10:26 | - | 70,172 |
10.09.24 21:06:58 | - | 70,144 |