iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:29 | - | 70,200 |
11.09.24 10:03:29 | - | 70,200 |
11.09.24 10:02:38 | - | 70,210 |
11.09.24 10:02:31 | - | 70,220 |
11.09.24 10:02:07 | - | 70,220 |
11.09.24 10:01:44 | - | 70,220 |
11.09.24 10:01:02 | - | 70,210 |
11.09.24 10:00:27 | - | 70,210 |
11.09.24 10:00:04 | - | 70,230 |
11.09.24 09:59:29 | - | 70,210 |
11.09.24 09:58:46 | - | 70,220 |
11.09.24 09:58:07 | - | 70,220 |
11.09.24 09:57:54 | - | 70,220 |
11.09.24 09:57:31 | - | 70,230 |
11.09.24 09:56:21 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:58 | - | 70,210 |
11.09.24 09:55:46 | - | 70,210 |
11.09.24 09:55:07 | - | 70,220 |
11.09.24 09:54:26 | - | 70,250 |
11.09.24 09:54:14 | - | 70,240 |
11.09.24 09:53:38 | - | 70,220 |
11.09.24 09:53:07 | - | 70,230 |
11.09.24 09:52:41 | - | 70,220 |
11.09.24 09:52:07 | - | 70,220 |
11.09.24 09:51:42 | - | 70,220 |
11.09.24 09:51:05 | - | 70,230 |
11.09.24 09:50:35 | - | 70,220 |
11.09.24 09:50:30 | - | 70,210 |
11.09.24 09:50:07 | - | 70,200 |
11.09.24 09:49:37 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:49:07 | - | 70,190 |
11.09.24 09:48:59 | - | 70,200 |
11.09.24 09:48:03 | - | 70,200 |
11.09.24 09:47:33 | - | 70,200 |
11.09.24 09:46:59 | - | 70,180 |
11.09.24 09:46:29 | - | 70,200 |
11.09.24 09:45:57 | - | 70,210 |
11.09.24 09:45:34 | - | 70,210 |
11.09.24 09:45:13 | - | 70,220 |
11.09.24 09:45:13 | - | 70,220 |
11.09.24 09:44:48 | - | 70,200 |
11.09.24 09:44:02 | - | 70,190 |
11.09.24 09:43:18 | - | 70,190 |
11.09.24 09:42:52 | - | 70,170 |
11.09.24 09:42:18 | - | 70,180 |