iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:43 | - | 70,110 |
11.09.24 10:52:20 | - | 70,090 |
11.09.24 10:51:40 | - | 70,090 |
11.09.24 10:51:30 | - | 70,080 |
11.09.24 10:51:02 | - | 70,080 |
11.09.24 10:50:41 | - | 70,070 |
11.09.24 10:50:37 | - | 70,080 |
11.09.24 10:50:01 | - | 70,070 |
11.09.24 10:49:40 | - | 70,060 |
11.09.24 10:48:33 | - | 70,050 |
11.09.24 10:48:14 | - | 70,050 |
11.09.24 10:47:36 | - | 70,040 |
11.09.24 10:47:02 | - | 70,040 |
11.09.24 10:46:50 | - | 70,030 |
11.09.24 10:46:27 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:37 | - | 70,010 |
11.09.24 10:45:06 | - | 70,010 |
11.09.24 10:44:23 | - | 70,040 |
11.09.24 10:44:12 | - | 70,040 |
11.09.24 10:43:36 | - | 70,040 |
11.09.24 10:42:02 | - | 70,060 |
11.09.24 10:41:37 | - | 70,080 |
11.09.24 10:40:12 | - | 70,080 |
11.09.24 10:39:54 | - | 70,080 |
11.09.24 10:39:43 | - | 70,080 |
11.09.24 10:39:14 | - | 70,080 |
11.09.24 10:39:05 | - | 70,090 |
11.09.24 10:38:54 | - | 70,090 |
11.09.24 10:38:14 | - | 70,090 |
11.09.24 10:38:10 | - | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:34 | - | 70,080 |
11.09.24 10:37:18 | - | 70,090 |
11.09.24 10:36:00 | - | 70,070 |
11.09.24 10:35:16 | - | 70,070 |
11.09.24 10:34:29 | - | 70,060 |
11.09.24 10:34:15 | - | 70,070 |
11.09.24 10:33:59 | - | 70,070 |
11.09.24 10:33:59 | - | 70,070 |
11.09.24 10:33:59 | - | 70,070 |
11.09.24 10:33:59 | - | 70,070 |
11.09.24 10:33:59 | - | 70,070 |
11.09.24 10:33:59 | - | 70,070 |
11.09.24 10:33:44 | - | 70,070 |
11.09.24 10:33:30 | - | 70,090 |
11.09.24 10:33:20 | - | 70,100 |