iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:24:46 | - | 70,150 |
11.09.24 11:24:42 | - | 70,140 |
11.09.24 11:24:42 | - | 70,140 |
11.09.24 11:24:10 | - | 70,121 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:23:56 | - | 70,150 |
11.09.24 11:23:51 | - | 70,150 |
11.09.24 11:23:46 | - | 70,150 |
11.09.24 11:23:36 | - | 70,150 |
11.09.24 11:23:27 | - | 70,160 |
11.09.24 11:23:18 | - | 70,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:16 | - | 70,160 |
11.09.24 11:22:59 | - | 70,150 |
11.09.24 11:22:50 | - | 70,160 |
11.09.24 11:22:21 | - | 70,160 |
11.09.24 11:21:59 | - | 70,160 |
11.09.24 11:21:41 | - | 70,180 |
11.09.24 11:21:17 | - | 70,190 |
11.09.24 11:20:10 | - | 70,190 |
11.09.24 11:19:51 | - | 70,180 |
11.09.24 11:19:36 | - | 70,170 |
11.09.24 11:19:31 | - | 70,170 |
11.09.24 11:18:40 | - | 70,190 |
11.09.24 11:18:24 | - | 70,190 |
11.09.24 11:17:34 | - | 70,190 |
11.09.24 11:17:14 | - | 70,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:37 | - | 70,200 |
11.09.24 11:16:04 | - | 70,200 |
11.09.24 11:15:33 | - | 70,190 |
11.09.24 11:15:09 | - | 70,180 |
11.09.24 11:14:56 | - | 70,190 |
11.09.24 11:14:45 | - | 70,180 |
11.09.24 11:14:34 | - | 70,187 |
11.09.24 11:14:16 | - | 70,189 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |