iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:35 | - | 70,222 |
11.09.24 12:21:35 | - | 70,222 |
11.09.24 12:21:35 | - | 70,222 |
11.09.24 12:21:35 | - | 70,222 |
11.09.24 12:21:35 | - | 70,222 |
11.09.24 12:21:35 | - | 70,222 |
11.09.24 12:20:57 | - | 70,273 |
11.09.24 12:20:30 | - | 70,260 |
11.09.24 12:20:14 | - | 70,270 |
11.09.24 12:19:48 | - | 70,260 |
11.09.24 12:19:26 | - | 70,260 |
11.09.24 12:19:20 | - | 70,260 |
11.09.24 12:19:08 | - | 70,260 |
11.09.24 12:18:32 | - | 70,249 |
11.09.24 12:18:20 | - | 70,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:00 | - | 70,240 |
11.09.24 12:15:38 | - | 70,240 |
11.09.24 12:15:27 | - | 70,240 |
11.09.24 12:15:21 | - | 70,240 |
11.09.24 12:14:54 | - | 70,240 |
11.09.24 12:14:28 | - | 70,240 |
11.09.24 12:14:04 | - | 70,230 |
11.09.24 12:13:21 | - | 70,220 |
11.09.24 12:13:09 | - | 70,220 |
11.09.24 12:12:45 | - | 70,210 |
11.09.24 12:12:44 | - | 70,216 |
11.09.24 12:12:02 | - | 70,220 |
11.09.24 12:11:51 | - | 70,220 |
11.09.24 12:10:26 | - | 70,210 |
11.09.24 12:09:56 | - | 70,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:09:53 | - | 70,210 |
11.09.24 12:09:37 | - | 70,200 |
11.09.24 12:09:01 | - | 70,200 |
11.09.24 12:08:27 | - | 70,210 |
11.09.24 12:08:21 | - | 70,200 |
11.09.24 12:05:55 | - | 70,200 |
11.09.24 12:05:01 | - | 70,190 |
11.09.24 12:04:51 | - | 70,170 |
11.09.24 12:04:44 | - | 70,180 |
11.09.24 12:04:12 | - | 70,180 |
11.09.24 12:03:53 | - | 70,200 |
11.09.24 12:03:29 | - | 70,200 |
11.09.24 12:02:51 | - | 70,200 |
11.09.24 12:02:12 | - | 70,200 |
11.09.24 12:00:55 | - | 70,210 |