iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:39 | - | 70,280 |
11.09.24 12:36:01 | - | 70,280 |
11.09.24 12:35:50 | - | 70,270 |
11.09.24 12:35:06 | - | 70,270 |
11.09.24 12:33:32 | - | 70,260 |
11.09.24 12:33:04 | - | 70,270 |
11.09.24 12:31:15 | - | 70,260 |
11.09.24 12:31:00 | - | 70,270 |
11.09.24 12:30:42 | - | 70,270 |
11.09.24 12:30:27 | - | 70,260 |
11.09.24 12:29:44 | - | 70,260 |
11.09.24 12:29:39 | - | 70,250 |
11.09.24 12:28:14 | - | 70,250 |
11.09.24 12:27:40 | - | 70,252 |
11.09.24 12:26:06 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:25:02 | - | 70,250 |
11.09.24 12:24:59 | - | 70,250 |
11.09.24 12:24:32 | - | 70,263 |
11.09.24 12:24:26 | - | 70,260 |
11.09.24 12:24:15 | - | 70,260 |
11.09.24 12:23:49 | - | 70,260 |
11.09.24 12:23:43 | - | 70,230 |
11.09.24 12:23:43 | - | 70,230 |
11.09.24 12:23:43 | - | 70,230 |
11.09.24 12:23:43 | - | 70,230 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:23:33 | - | 70,260 |
11.09.24 12:22:54 | - | 70,273 |
11.09.24 12:22:34 | - | 70,270 |
11.09.24 12:22:21 | - | 70,260 |
11.09.24 12:22:08 | - | 70,270 |
11.09.24 12:21:56 | - | 70,250 |
11.09.24 12:21:56 | - | 70,250 |
11.09.24 12:21:35 | - | 70,222 |
11.09.24 12:21:35 | - | 70,222 |