iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:13 | - | 70,230 |
11.09.24 12:59:45 | - | 70,240 |
11.09.24 12:59:25 | - | 70,222 |
11.09.24 12:59:04 | - | 70,250 |
11.09.24 12:58:15 | - | 70,260 |
11.09.24 12:57:43 | - | 70,270 |
11.09.24 12:57:26 | - | 70,270 |
11.09.24 12:55:46 | - | 70,260 |
11.09.24 12:55:16 | - | 70,270 |
11.09.24 12:54:32 | - | 70,260 |
11.09.24 12:53:02 | - | 70,250 |
11.09.24 12:52:32 | - | 70,254 |
11.09.24 12:52:09 | - | 70,240 |
11.09.24 12:51:56 | - | 70,240 |
11.09.24 12:51:50 | - | 70,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:10 | - | 70,250 |
11.09.24 12:50:48 | - | 70,243 |
11.09.24 12:50:43 | - | 70,243 |
11.09.24 12:50:29 | - | 70,240 |
11.09.24 12:49:55 | - | 70,246 |
11.09.24 12:49:25 | - | 70,250 |
11.09.24 12:48:47 | - | 70,240 |
11.09.24 12:48:15 | - | 70,240 |
11.09.24 12:47:57 | - | 70,250 |
11.09.24 12:47:45 | - | 70,250 |
11.09.24 12:47:13 | - | 70,240 |
11.09.24 12:46:56 | - | 70,250 |
11.09.24 12:46:07 | - | 70,240 |
11.09.24 12:45:47 | - | 70,250 |
11.09.24 12:45:10 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:44:23 | - | 70,250 |
11.09.24 12:44:11 | - | 70,260 |
11.09.24 12:43:38 | - | 70,250 |
11.09.24 12:43:06 | - | 70,260 |
11.09.24 12:42:48 | - | 70,250 |
11.09.24 12:42:28 | - | 70,260 |
11.09.24 12:41:35 | - | 70,250 |
11.09.24 12:40:06 | - | 70,250 |
11.09.24 12:39:55 | - | 70,257 |
11.09.24 12:39:04 | - | 70,270 |
11.09.24 12:38:49 | - | 70,270 |
11.09.24 12:38:43 | - | 70,270 |
11.09.24 12:38:25 | - | 70,270 |
11.09.24 12:37:18 | - | 70,270 |
11.09.24 12:37:00 | - | 70,270 |