iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:30 | - | 70,230 |
11.09.24 13:22:05 | - | 70,240 |
11.09.24 13:20:29 | - | 70,220 |
11.09.24 13:20:24 | - | 70,220 |
11.09.24 13:18:41 | - | 70,210 |
11.09.24 13:18:22 | - | 70,210 |
11.09.24 13:17:48 | - | 70,220 |
11.09.24 13:16:02 | - | 70,230 |
11.09.24 13:15:45 | - | 70,220 |
11.09.24 13:15:02 | - | 70,230 |
11.09.24 13:14:20 | - | 70,230 |
11.09.24 13:13:55 | - | 70,230 |
11.09.24 13:13:24 | - | 70,230 |
11.09.24 13:12:50 | - | 70,230 |
11.09.24 13:12:32 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:08:39 | - | 70,230 |
11.09.24 13:08:20 | - | 70,240 |
11.09.24 13:06:36 | - | 70,230 |
11.09.24 13:06:32 | - | 70,218 |
11.09.24 13:06:03 | - | 70,250 |
11.09.24 13:05:53 | - | 70,240 |
11.09.24 13:05:53 | - | 70,240 |
11.09.24 13:05:53 | - | 70,240 |
11.09.24 13:05:53 | - | 70,240 |
11.09.24 13:05:53 | - | 70,240 |
11.09.24 13:05:53 | - | 70,240 |
11.09.24 13:05:19 | - | 70,250 |
11.09.24 13:05:06 | - | 70,250 |
11.09.24 13:03:50 | - | 70,260 |
11.09.24 13:02:22 | - | 70,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:01:47 | - | 70,260 |
11.09.24 13:01:10 | - | 70,260 |
11.09.24 13:00:37 | - | 70,260 |
11.09.24 13:00:37 | - | 70,260 |
11.09.24 13:00:37 | - | 70,260 |
11.09.24 13:00:37 | - | 70,260 |
11.09.24 13:00:37 | - | 70,260 |
11.09.24 13:00:37 | - | 70,260 |
11.09.24 13:00:13 | - | 70,230 |
11.09.24 13:00:13 | - | 70,230 |
11.09.24 13:00:13 | - | 70,230 |
11.09.24 13:00:13 | - | 70,230 |
11.09.24 13:00:13 | - | 70,230 |
11.09.24 13:00:13 | - | 70,230 |
11.09.24 12:59:45 | - | 70,240 |