iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:08 | - | 70,160 |
11.09.24 14:43:54 | - | 70,150 |
11.09.24 14:43:16 | - | 70,130 |
11.09.24 14:42:07 | - | 70,120 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:40:36 | - | 70,180 |
11.09.24 14:39:12 | - | 70,190 |
11.09.24 14:37:42 | - | 70,170 |
11.09.24 14:36:15 | - | 70,156 |
11.09.24 14:34:47 | - | 70,140 |
11.09.24 14:33:25 | - | 70,150 |
11.09.24 14:29:22 | - | 70,165 |
11.09.24 14:29:07 | - | 70,206 |
11.09.24 14:28:08 | - | 70,210 |
11.09.24 14:27:19 | - | 70,204 |
11.09.24 14:26:04 | - | 70,190 |
11.09.24 14:26:00 | - | 70,200 |
11.09.24 14:24:56 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:48 | - | 70,210 |
11.09.24 14:24:33 | - | 70,200 |
11.09.24 14:22:17 | - | 70,220 |
11.09.24 14:21:50 | - | 70,230 |
11.09.24 14:21:40 | - | 70,216 |
11.09.24 14:21:03 | - | 70,240 |
11.09.24 14:20:41 | - | 70,250 |
11.09.24 14:20:32 | - | 70,250 |
11.09.24 14:20:01 | - | 70,250 |
11.09.24 14:18:20 | - | 70,250 |
11.09.24 14:18:02 | - | 70,250 |
11.09.24 14:17:44 | - | 70,240 |
11.09.24 14:17:34 | - | 70,240 |
11.09.24 14:17:18 | - | 70,240 |
11.09.24 14:17:04 | - | 70,240 |