iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:56:10 | - | 70,279 |
11.09.24 13:55:54 | - | 70,290 |
11.09.24 13:54:27 | - | 70,290 |
11.09.24 13:54:11 | - | 70,300 |
11.09.24 13:54:07 | - | 70,310 |
11.09.24 13:54:07 | - | 70,310 |
11.09.24 13:54:07 | - | 70,310 |
11.09.24 13:53:03 | - | 70,310 |
11.09.24 13:52:52 | - | 70,310 |
11.09.24 13:51:48 | - | 70,310 |
11.09.24 13:51:28 | - | 70,314 |
11.09.24 13:51:07 | - | 70,310 |
11.09.24 13:50:54 | - | 70,310 |
11.09.24 13:50:36 | - | 70,320 |
11.09.24 13:50:09 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:49:40 | - | 70,310 |
11.09.24 13:49:12 | - | 70,310 |
11.09.24 13:48:54 | - | 70,300 |
11.09.24 13:47:04 | - | 70,290 |
11.09.24 13:46:27 | - | 70,300 |
11.09.24 13:46:02 | - | 70,300 |
11.09.24 13:45:31 | - | 70,310 |
11.09.24 13:44:40 | - | 70,310 |
11.09.24 13:43:17 | - | 70,300 |
11.09.24 13:43:07 | - | 70,310 |
11.09.24 13:42:43 | - | 70,310 |
11.09.24 13:41:13 | - | 70,300 |
11.09.24 13:40:02 | - | 70,290 |
11.09.24 13:39:38 | - | 70,300 |
11.09.24 13:39:04 | - | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:37:05 | - | 70,270 |
11.09.24 13:36:38 | - | 70,270 |
11.09.24 13:36:29 | - | 70,270 |
11.09.24 13:36:10 | - | 70,250 |
11.09.24 13:35:47 | - | 70,260 |
11.09.24 13:35:24 | - | 70,260 |
11.09.24 13:34:56 | - | 70,260 |
11.09.24 13:34:15 | - | 70,250 |
11.09.24 13:33:51 | - | 70,240 |
11.09.24 13:32:38 | - | 70,230 |
11.09.24 13:32:05 | - | 70,230 |
11.09.24 13:30:37 | - | 70,220 |
11.09.24 13:30:31 | - | 70,230 |
11.09.24 13:29:59 | - | 70,210 |
11.09.24 13:29:51 | - | 70,210 |