iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:59:36 | - | 70,190 |
11.09.24 11:59:02 | - | 70,196 |
11.09.24 11:58:58 | - | 70,200 |
11.09.24 11:58:27 | - | 70,180 |
11.09.24 11:58:15 | - | 70,188 |
11.09.24 11:58:07 | - | 70,180 |
11.09.24 11:58:01 | - | 70,180 |
11.09.24 11:57:22 | - | 70,180 |
11.09.24 11:56:55 | - | 70,170 |
11.09.24 11:56:27 | - | 70,172 |
11.09.24 11:55:28 | - | 70,160 |
11.09.24 11:54:58 | - | 70,160 |
11.09.24 11:54:04 | - | 70,160 |
11.09.24 11:53:32 | - | 70,170 |
11.09.24 11:52:02 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:46 | - | 70,160 |
11.09.24 11:50:55 | - | 70,160 |
11.09.24 11:50:22 | - | 70,160 |
11.09.24 11:50:10 | - | 70,160 |
11.09.24 11:49:58 | - | 70,160 |
11.09.24 11:49:50 | - | 70,150 |
11.09.24 11:49:50 | - | 70,150 |
11.09.24 11:49:50 | - | 70,150 |
11.09.24 11:49:37 | - | 70,150 |
11.09.24 11:49:14 | - | 70,160 |
11.09.24 11:48:36 | - | 70,160 |
11.09.24 11:48:15 | - | 70,160 |
11.09.24 11:47:46 | - | 70,150 |
11.09.24 11:47:01 | - | 70,160 |
11.09.24 11:46:44 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:32 | - | 70,150 |
11.09.24 11:46:04 | - | 70,150 |
11.09.24 11:45:47 | - | 70,140 |
11.09.24 11:45:20 | - | 70,130 |
11.09.24 11:45:20 | - | 70,130 |
11.09.24 11:45:20 | - | 70,130 |
11.09.24 11:44:01 | - | 70,140 |
11.09.24 11:42:41 | - | 70,140 |
11.09.24 11:42:16 | - | 70,140 |
11.09.24 11:41:55 | - | 70,140 |
11.09.24 11:40:33 | - | 70,140 |
11.09.24 11:40:24 | - | 70,130 |
11.09.24 11:40:15 | - | 70,150 |
11.09.24 11:40:10 | - | 70,150 |
11.09.24 11:40:02 | - | 70,130 |