iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:29 | - | 70,240 |
11.09.24 12:49:55 | - | 70,246 |
11.09.24 12:49:25 | - | 70,250 |
11.09.24 12:48:47 | - | 70,240 |
11.09.24 12:48:15 | - | 70,240 |
11.09.24 12:47:57 | - | 70,250 |
11.09.24 12:47:45 | - | 70,250 |
11.09.24 12:47:13 | - | 70,240 |
11.09.24 12:46:56 | - | 70,250 |
11.09.24 12:46:07 | - | 70,240 |
11.09.24 12:45:47 | - | 70,250 |
11.09.24 12:45:10 | - | 70,250 |
11.09.24 12:44:23 | - | 70,250 |
11.09.24 12:44:11 | - | 70,260 |
11.09.24 12:43:38 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:43:06 | - | 70,260 |
11.09.24 12:42:48 | - | 70,250 |
11.09.24 12:42:28 | - | 70,260 |
11.09.24 12:41:35 | - | 70,250 |
11.09.24 12:40:06 | - | 70,250 |
11.09.24 12:39:55 | - | 70,257 |
11.09.24 12:39:04 | - | 70,270 |
11.09.24 12:38:49 | - | 70,270 |
11.09.24 12:38:43 | - | 70,270 |
11.09.24 12:38:25 | - | 70,270 |
11.09.24 12:37:18 | - | 70,270 |
11.09.24 12:37:00 | - | 70,270 |
11.09.24 12:36:39 | - | 70,280 |
11.09.24 12:36:01 | - | 70,280 |
11.09.24 12:35:50 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:06 | - | 70,270 |
11.09.24 12:33:32 | - | 70,260 |
11.09.24 12:33:04 | - | 70,270 |
11.09.24 12:31:15 | - | 70,260 |
11.09.24 12:31:00 | - | 70,270 |
11.09.24 12:30:42 | - | 70,270 |
11.09.24 12:30:27 | - | 70,260 |
11.09.24 12:29:44 | - | 70,260 |
11.09.24 12:29:39 | - | 70,250 |
11.09.24 12:28:14 | - | 70,250 |
11.09.24 12:27:40 | - | 70,252 |
11.09.24 12:26:06 | - | 70,250 |
11.09.24 12:25:02 | - | 70,250 |
11.09.24 12:24:59 | - | 70,250 |
11.09.24 12:24:32 | - | 70,263 |