iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:15 | - | 70,130 |
11.09.24 11:34:35 | - | 70,140 |
11.09.24 11:34:19 | - | 70,130 |
11.09.24 11:34:03 | - | 70,150 |
11.09.24 11:33:33 | - | 70,140 |
11.09.24 11:32:46 | - | 70,140 |
11.09.24 11:32:06 | - | 70,130 |
11.09.24 11:32:00 | - | 70,130 |
11.09.24 11:31:17 | - | 70,135 |
11.09.24 11:31:13 | - | 70,150 |
11.09.24 11:30:36 | - | 70,130 |
11.09.24 11:30:15 | - | 70,140 |
11.09.24 11:29:26 | - | 70,140 |
11.09.24 11:29:05 | - | 70,148 |
11.09.24 11:27:43 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:19 | - | 70,140 |
11.09.24 11:27:03 | - | 70,140 |
11.09.24 11:25:14 | - | 70,140 |
11.09.24 11:24:59 | - | 70,150 |
11.09.24 11:24:46 | - | 70,150 |
11.09.24 11:24:42 | - | 70,140 |
11.09.24 11:24:42 | - | 70,140 |
11.09.24 11:24:10 | - | 70,121 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:24:05 | - | 70,135 |
11.09.24 11:23:56 | - | 70,150 |
11.09.24 11:23:51 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:46 | - | 70,150 |
11.09.24 11:23:36 | - | 70,150 |
11.09.24 11:23:27 | - | 70,160 |
11.09.24 11:23:18 | - | 70,169 |
11.09.24 11:23:16 | - | 70,160 |
11.09.24 11:22:59 | - | 70,150 |
11.09.24 11:22:50 | - | 70,160 |
11.09.24 11:22:21 | - | 70,160 |
11.09.24 11:21:59 | - | 70,160 |
11.09.24 11:21:41 | - | 70,180 |
11.09.24 11:21:17 | - | 70,190 |
11.09.24 11:20:10 | - | 70,190 |
11.09.24 11:19:51 | - | 70,180 |
11.09.24 11:19:36 | - | 70,170 |
11.09.24 11:19:31 | - | 70,170 |