iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:44 | - | 70,190 |
11.09.24 09:41:15 | - | 70,180 |
11.09.24 09:40:39 | - | 70,190 |
11.09.24 09:40:02 | - | 70,200 |
11.09.24 09:39:23 | - | 70,180 |
11.09.24 09:39:19 | - | 70,170 |
11.09.24 09:38:24 | - | 70,180 |
11.09.24 09:37:53 | - | 70,170 |
11.09.24 09:37:33 | - | 70,170 |
11.09.24 09:36:48 | - | 70,150 |
11.09.24 09:36:43 | - | 70,130 |
11.09.24 09:36:23 | - | 70,120 |
11.09.24 09:36:23 | - | 70,120 |
11.09.24 09:36:23 | - | 70,120 |
11.09.24 09:35:43 | - | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:27 | - | 70,110 |
11.09.24 09:34:59 | - | 70,120 |
11.09.24 09:34:36 | - | 70,120 |
11.09.24 09:34:10 | - | 70,130 |
11.09.24 09:33:39 | - | 70,130 |
11.09.24 09:32:59 | - | 70,130 |
11.09.24 09:32:09 | - | 70,120 |
11.09.24 09:31:51 | - | 70,110 |
11.09.24 09:31:15 | - | 70,117 |
11.09.24 09:30:25 | - | 70,097 |
11.09.24 09:29:55 | - | 70,090 |
11.09.24 09:29:23 | - | 70,080 |
11.09.24 09:28:26 | - | 70,080 |
11.09.24 09:28:09 | - | 70,076 |
11.09.24 09:27:25 | - | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:20 | - | 70,090 |
11.09.24 09:26:07 | - | 70,060 |
11.09.24 09:25:44 | - | 70,060 |
11.09.24 09:25:18 | - | 70,056 |
11.09.24 09:24:33 | - | 70,050 |
11.09.24 09:24:28 | - | 70,050 |
11.09.24 09:23:17 | - | 70,070 |
11.09.24 09:22:51 | - | 70,070 |
11.09.24 09:21:34 | - | 70,080 |
11.09.24 09:21:07 | - | 70,050 |
11.09.24 09:20:26 | - | 70,060 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |
11.09.24 09:19:49 | - | 70,050 |