iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:48 | - | 70,220 |
13.09.24 14:24:15 | - | 70,230 |
13.09.24 14:24:10 | - | 70,230 |
13.09.24 14:23:49 | - | 70,230 |
13.09.24 14:23:39 | - | 70,230 |
13.09.24 14:23:29 | - | 70,230 |
13.09.24 14:23:23 | - | 70,230 |
13.09.24 14:23:04 | - | 70,250 |
13.09.24 14:22:54 | - | 70,240 |
13.09.24 14:22:44 | - | 70,240 |
13.09.24 14:22:03 | - | 70,240 |
13.09.24 14:20:44 | - | 70,250 |
13.09.24 14:20:37 | - | 70,240 |
13.09.24 14:20:31 | - | 70,250 |
13.09.24 14:20:23 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:05 | - | 70,240 |
13.09.24 14:20:01 | - | 70,240 |
13.09.24 14:19:49 | - | 70,240 |
13.09.24 14:19:35 | - | 70,250 |
13.09.24 14:19:35 | - | 70,250 |
13.09.24 14:19:35 | - | 70,250 |
13.09.24 14:19:17 | - | 70,250 |
13.09.24 14:19:04 | - | 70,260 |
13.09.24 14:18:54 | - | 70,250 |
13.09.24 14:18:38 | - | 70,250 |
13.09.24 14:18:38 | - | 70,250 |
13.09.24 14:18:12 | - | 70,250 |
13.09.24 14:18:06 | - | 70,250 |
13.09.24 14:18:00 | - | 70,250 |
13.09.24 14:17:47 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:41 | - | 70,250 |
13.09.24 14:17:14 | - | 70,260 |
13.09.24 14:17:05 | - | 70,260 |
13.09.24 14:16:54 | - | 70,270 |
13.09.24 14:16:39 | - | 70,260 |
13.09.24 14:16:23 | - | 70,270 |
13.09.24 14:16:06 | - | 70,250 |
13.09.24 14:15:40 | - | 70,250 |
13.09.24 14:15:37 | - | 70,260 |
13.09.24 14:15:37 | - | 70,260 |
13.09.24 14:15:37 | - | 70,260 |
13.09.24 14:15:37 | - | 70,260 |
13.09.24 14:15:37 | - | 70,260 |
13.09.24 14:15:37 | - | 70,260 |
13.09.24 14:15:37 | - | 70,260 |