iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:48 | - | 70,250 |
13.09.24 15:37:52 | - | 70,220 |
13.09.24 15:36:50 | - | 70,220 |
13.09.24 15:35:32 | - | 70,200 |
13.09.24 15:34:26 | - | 70,170 |
13.09.24 15:33:16 | - | 70,180 |
13.09.24 15:31:47 | - | 70,210 |
13.09.24 15:30:46 | - | 70,240 |
13.09.24 15:29:49 | - | 70,280 |
13.09.24 15:29:07 | - | 70,300 |
13.09.24 15:28:36 | - | 70,300 |
13.09.24 15:28:14 | - | 70,310 |
13.09.24 15:27:16 | - | 70,300 |
13.09.24 15:26:57 | - | 70,300 |
13.09.24 15:26:36 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:11 | - | 70,300 |
13.09.24 15:25:40 | - | 70,300 |
13.09.24 15:25:05 | - | 70,300 |
13.09.24 15:24:35 | - | 70,310 |
13.09.24 15:23:35 | - | 70,310 |
13.09.24 15:23:16 | - | 70,318 |
13.09.24 15:22:35 | - | 70,310 |
13.09.24 15:22:21 | - | 70,310 |
13.09.24 15:22:21 | - | 70,310 |
13.09.24 15:21:54 | - | 70,300 |
13.09.24 15:21:27 | - | 70,298 |
13.09.24 15:21:22 | - | 70,300 |
13.09.24 15:20:58 | - | 70,290 |
13.09.24 15:20:30 | - | 70,288 |
13.09.24 15:19:53 | - | 70,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:33 | - | 70,290 |
13.09.24 15:19:22 | - | 70,278 |
13.09.24 15:19:08 | - | 70,270 |
13.09.24 15:18:09 | - | 70,270 |
13.09.24 15:17:39 | - | 70,268 |
13.09.24 15:17:17 | - | 70,270 |
13.09.24 15:16:43 | - | 70,270 |
13.09.24 15:16:03 | - | 70,270 |
13.09.24 15:15:31 | - | 70,270 |
13.09.24 15:15:31 | - | 70,270 |
13.09.24 15:15:06 | - | 70,270 |
13.09.24 15:14:51 | - | 70,270 |
13.09.24 15:14:31 | - | 70,270 |
13.09.24 15:13:35 | - | 70,280 |
13.09.24 15:13:32 | - | 70,270 |