iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:43 | - | 70,280 |
13.09.24 15:11:44 | - | 70,290 |
13.09.24 15:11:29 | - | 70,290 |
13.09.24 15:11:14 | - | 70,280 |
13.09.24 15:10:26 | - | 70,300 |
13.09.24 15:09:22 | - | 70,310 |
13.09.24 15:09:07 | - | 70,310 |
13.09.24 15:08:45 | - | 70,300 |
13.09.24 15:08:07 | - | 70,300 |
13.09.24 15:07:41 | - | 70,300 |
13.09.24 15:06:46 | - | 70,310 |
13.09.24 15:06:38 | - | 70,290 |
13.09.24 15:05:36 | - | 70,300 |
13.09.24 15:04:57 | - | 70,300 |
13.09.24 15:04:40 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:16 | - | 70,300 |
13.09.24 15:03:40 | - | 70,300 |
13.09.24 15:03:29 | - | 70,290 |
13.09.24 15:03:29 | - | 70,290 |
13.09.24 15:03:05 | - | 70,290 |
13.09.24 15:02:23 | - | 70,290 |
13.09.24 15:02:05 | - | 70,290 |
13.09.24 15:01:15 | - | 70,290 |
13.09.24 15:00:55 | - | 70,290 |
13.09.24 15:00:23 | - | 70,290 |
13.09.24 15:00:05 | - | 70,290 |
13.09.24 14:59:09 | - | 70,270 |
13.09.24 14:58:55 | - | 70,270 |
13.09.24 14:58:39 | - | 70,270 |
13.09.24 14:58:22 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:10 | - | 70,270 |
13.09.24 14:57:29 | - | 70,310 |
13.09.24 14:56:37 | - | 70,320 |
13.09.24 14:56:37 | - | 70,320 |
13.09.24 14:56:37 | - | 70,320 |
13.09.24 14:56:03 | - | 70,320 |
13.09.24 14:55:44 | - | 70,320 |
13.09.24 14:55:17 | - | 70,310 |
13.09.24 14:55:00 | - | 70,310 |
13.09.24 14:54:45 | - | 70,320 |
13.09.24 14:54:35 | - | 70,330 |
13.09.24 14:54:26 | - | 70,330 |
13.09.24 14:54:06 | - | 70,340 |
13.09.24 14:54:00 | - | 70,340 |
13.09.24 14:53:45 | - | 70,340 |