iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:42 | - | 70,250 |
13.09.24 14:42:42 | - | 70,250 |
13.09.24 14:42:23 | - | 70,250 |
13.09.24 14:41:42 | - | 70,250 |
13.09.24 14:41:18 | - | 70,240 |
13.09.24 14:40:46 | - | 70,250 |
13.09.24 14:39:56 | - | 70,260 |
13.09.24 14:39:31 | - | 70,270 |
13.09.24 14:39:31 | - | 70,270 |
13.09.24 14:39:31 | - | 70,270 |
13.09.24 14:38:53 | - | 70,270 |
13.09.24 14:38:43 | - | 70,280 |
13.09.24 14:38:34 | - | 70,270 |
13.09.24 14:38:08 | - | 70,270 |
13.09.24 14:37:58 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:11 | - | 70,280 |
13.09.24 14:37:03 | - | 70,280 |
13.09.24 14:36:10 | - | 70,260 |
13.09.24 14:35:59 | - | 70,260 |
13.09.24 14:35:09 | - | 70,260 |
13.09.24 14:34:44 | - | 70,270 |
13.09.24 14:33:58 | - | 70,280 |
13.09.24 14:33:33 | - | 70,270 |
13.09.24 14:33:08 | - | 70,270 |
13.09.24 14:33:08 | - | 70,270 |
13.09.24 14:33:08 | - | 70,270 |
13.09.24 14:32:43 | - | 70,260 |
13.09.24 14:32:14 | - | 70,270 |
13.09.24 14:29:29 | - | 70,230 |
13.09.24 14:29:19 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:59 | - | 70,240 |
13.09.24 14:28:38 | - | 70,220 |
13.09.24 14:28:10 | - | 70,240 |
13.09.24 14:26:55 | - | 70,230 |
13.09.24 14:26:23 | - | 70,220 |
13.09.24 14:26:09 | - | 70,230 |
13.09.24 14:25:58 | - | 70,230 |
13.09.24 14:25:50 | - | 70,210 |
13.09.24 14:25:50 | - | 70,210 |
13.09.24 14:25:22 | - | 70,220 |
13.09.24 14:24:49 | - | 70,220 |
13.09.24 14:24:48 | - | 70,220 |
13.09.24 14:24:48 | - | 70,220 |
13.09.24 14:24:48 | - | 70,220 |
13.09.24 14:24:48 | - | 70,220 |