iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:50 | - | 70,210 |
13.09.24 14:06:23 | - | 70,200 |
13.09.24 14:05:29 | - | 70,200 |
13.09.24 14:05:17 | - | 70,200 |
13.09.24 14:04:40 | - | 70,210 |
13.09.24 14:04:37 | - | 70,200 |
13.09.24 14:04:15 | - | 70,210 |
13.09.24 14:03:41 | - | 70,210 |
13.09.24 14:03:30 | - | 70,200 |
13.09.24 14:03:20 | - | 70,200 |
13.09.24 14:03:08 | - | 70,200 |
13.09.24 14:02:53 | - | 70,190 |
13.09.24 14:02:40 | - | 70,190 |
13.09.24 14:01:32 | - | 70,200 |
13.09.24 14:01:22 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:32 | - | 70,210 |
13.09.24 14:00:02 | - | 70,210 |
13.09.24 13:59:33 | - | 70,210 |
13.09.24 13:59:08 | - | 70,210 |
13.09.24 13:59:00 | - | 70,210 |
13.09.24 13:58:55 | - | 70,210 |
13.09.24 13:58:45 | - | 70,210 |
13.09.24 13:58:13 | - | 70,210 |
13.09.24 13:57:55 | - | 70,210 |
13.09.24 13:57:50 | - | 70,210 |
13.09.24 13:57:45 | - | 70,210 |
13.09.24 13:57:40 | - | 70,210 |
13.09.24 13:57:35 | - | 70,210 |
13.09.24 13:57:30 | - | 70,210 |
13.09.24 13:57:25 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:18 | - | 70,220 |
13.09.24 13:57:12 | - | 70,210 |
13.09.24 13:57:07 | - | 70,210 |
13.09.24 13:56:57 | - | 70,210 |
13.09.24 13:56:37 | - | 70,200 |
13.09.24 13:55:14 | - | 70,200 |
13.09.24 13:54:54 | - | 70,200 |
13.09.24 13:54:49 | - | 70,200 |
13.09.24 13:54:26 | - | 70,200 |
13.09.24 13:54:21 | - | 70,200 |
13.09.24 13:54:11 | - | 70,200 |
13.09.24 13:54:04 | - | 70,200 |
13.09.24 13:52:48 | - | 70,210 |
13.09.24 13:52:34 | - | 70,200 |
13.09.24 13:52:20 | - | 70,190 |