iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:52 | - | 69,790 |
16.09.24 11:10:00 | - | 69,800 |
16.09.24 11:09:56 | - | 69,810 |
16.09.24 11:09:46 | - | 69,800 |
16.09.24 11:09:11 | - | 69,800 |
16.09.24 11:09:07 | - | 69,800 |
16.09.24 11:08:41 | - | 69,810 |
16.09.24 11:08:26 | - | 69,810 |
16.09.24 11:08:03 | - | 69,810 |
16.09.24 11:07:46 | - | 69,810 |
16.09.24 11:07:28 | - | 69,830 |
16.09.24 11:07:07 | - | 69,840 |
16.09.24 11:06:40 | - | 69,858 |
16.09.24 11:06:27 | - | 69,858 |
16.09.24 11:06:04 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:50 | - | 69,850 |
16.09.24 11:05:24 | - | 69,860 |
16.09.24 11:05:10 | - | 69,860 |
16.09.24 11:04:37 | - | 69,870 |
16.09.24 11:03:53 | - | 69,890 |
16.09.24 11:03:37 | - | 69,888 |
16.09.24 11:03:25 | - | 69,880 |
16.09.24 11:03:16 | - | 69,880 |
16.09.24 11:03:05 | - | 69,897 |
16.09.24 11:02:40 | - | 69,890 |
16.09.24 11:02:18 | - | 69,880 |
16.09.24 11:02:10 | - | 69,880 |
16.09.24 11:01:21 | - | 69,880 |
16.09.24 11:00:48 | - | 69,880 |
16.09.24 11:00:41 | - | 69,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:11 | - | 69,880 |
16.09.24 10:59:59 | - | 69,880 |
16.09.24 10:59:51 | - | 69,890 |
16.09.24 10:59:39 | - | 69,897 |
16.09.24 10:59:18 | - | 69,897 |
16.09.24 10:58:47 | - | 69,900 |
16.09.24 10:58:35 | - | 69,897 |
16.09.24 10:58:27 | - | 69,890 |
16.09.24 10:58:17 | - | 69,890 |
16.09.24 10:58:05 | - | 69,900 |
16.09.24 10:57:58 | - | 69,888 |
16.09.24 10:57:55 | - | 69,880 |
16.09.24 10:57:36 | - | 69,880 |
16.09.24 10:57:33 | - | 69,880 |
16.09.24 10:57:20 | - | 69,888 |