iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:28 | - | 69,920 |
16.09.24 10:30:15 | - | 69,920 |
16.09.24 10:29:29 | - | 69,910 |
16.09.24 10:29:18 | - | 69,910 |
16.09.24 10:28:37 | - | 69,920 |
16.09.24 10:28:11 | - | 69,930 |
16.09.24 10:28:01 | - | 69,920 |
16.09.24 10:27:41 | - | 69,920 |
16.09.24 10:27:25 | - | 69,920 |
16.09.24 10:27:20 | - | 69,920 |
16.09.24 10:26:55 | - | 69,920 |
16.09.24 10:26:55 | - | 69,920 |
16.09.24 10:26:55 | - | 69,920 |
16.09.24 10:26:43 | - | 69,910 |
16.09.24 10:26:22 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:20 | - | 69,928 |
16.09.24 10:26:07 | - | 69,930 |
16.09.24 10:26:07 | - | 69,930 |
16.09.24 10:26:07 | - | 69,930 |
16.09.24 10:26:07 | - | 69,930 |
16.09.24 10:25:55 | - | 69,930 |
16.09.24 10:25:47 | - | 69,910 |
16.09.24 10:25:30 | - | 69,910 |
16.09.24 10:25:25 | - | 69,910 |
16.09.24 10:24:48 | - | 69,890 |
16.09.24 10:24:11 | - | 69,900 |
16.09.24 10:24:06 | - | 69,890 |
16.09.24 10:23:49 | - | 69,880 |
16.09.24 10:23:21 | - | 69,878 |
16.09.24 10:22:48 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:33 | - | 69,860 |
16.09.24 10:22:01 | - | 69,880 |
16.09.24 10:21:41 | - | 69,870 |
16.09.24 10:21:24 | - | 69,870 |
16.09.24 10:21:21 | - | 69,860 |
16.09.24 10:21:06 | - | 69,880 |
16.09.24 10:20:52 | - | 69,890 |
16.09.24 10:20:20 | - | 69,890 |
16.09.24 10:20:10 | - | 69,890 |
16.09.24 10:19:48 | - | 69,888 |
16.09.24 10:19:38 | - | 69,880 |
16.09.24 10:19:24 | - | 69,880 |
16.09.24 10:18:07 | - | 69,880 |
16.09.24 10:17:22 | - | 69,860 |
16.09.24 10:16:40 | - | 69,850 |