iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:21 | - | 69,878 |
16.09.24 10:22:48 | - | 69,870 |
16.09.24 10:22:33 | - | 69,860 |
16.09.24 10:22:01 | - | 69,880 |
16.09.24 10:21:41 | - | 69,870 |
16.09.24 10:21:24 | - | 69,870 |
16.09.24 10:21:21 | - | 69,860 |
16.09.24 10:21:06 | - | 69,880 |
16.09.24 10:20:52 | - | 69,890 |
16.09.24 10:20:20 | - | 69,890 |
16.09.24 10:20:10 | - | 69,890 |
16.09.24 10:19:48 | - | 69,888 |
16.09.24 10:19:38 | - | 69,880 |
16.09.24 10:19:24 | - | 69,880 |
16.09.24 10:18:07 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:22 | - | 69,860 |
16.09.24 10:16:40 | - | 69,850 |
16.09.24 10:16:21 | - | 69,870 |
16.09.24 10:15:44 | - | 69,860 |
16.09.24 10:15:43 | - | 69,860 |
16.09.24 10:15:16 | - | 69,870 |
16.09.24 10:15:01 | - | 69,860 |
16.09.24 10:14:58 | - | 69,860 |
16.09.24 10:14:51 | - | 69,860 |
16.09.24 10:14:46 | - | 69,860 |
16.09.24 10:14:07 | - | 69,870 |
16.09.24 10:13:49 | - | 69,880 |
16.09.24 10:13:26 | - | 69,880 |
16.09.24 10:13:02 | - | 69,870 |
16.09.24 10:12:55 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:32 | - | 69,870 |
16.09.24 10:12:09 | - | 69,870 |
16.09.24 10:10:54 | - | 69,890 |
16.09.24 10:10:44 | - | 69,880 |
16.09.24 10:10:36 | - | 69,890 |
16.09.24 10:10:25 | - | 69,880 |
16.09.24 10:10:15 | - | 69,880 |
16.09.24 10:10:01 | - | 69,893 |
16.09.24 10:09:51 | - | 69,910 |
16.09.24 10:09:14 | - | 69,930 |
16.09.24 10:08:58 | - | 69,930 |
16.09.24 10:08:13 | - | 69,940 |
16.09.24 10:07:48 | - | 69,940 |
16.09.24 10:07:26 | - | 69,950 |
16.09.24 10:07:05 | - | 69,940 |