iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:49 | - | 69,860 |
16.09.24 09:15:49 | - | 69,860 |
16.09.24 09:15:49 | - | 69,860 |
16.09.24 09:15:22 | - | 69,850 |
16.09.24 09:15:05 | - | 69,815 |
16.09.24 09:14:46 | - | 69,860 |
16.09.24 09:14:41 | - | 69,880 |
16.09.24 09:14:14 | - | 69,890 |
16.09.24 09:13:51 | - | 69,890 |
16.09.24 09:13:23 | - | 69,891 |
16.09.24 09:12:55 | - | 69,910 |
16.09.24 09:12:34 | - | 69,900 |
16.09.24 09:12:15 | - | 69,860 |
16.09.24 09:11:31 | - | 69,860 |
16.09.24 09:11:23 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:10:57 | - | 69,840 |
16.09.24 09:10:33 | - | 69,840 |
16.09.24 09:10:33 | - | 69,840 |
16.09.24 09:09:56 | - | 69,826 |
16.09.24 09:09:41 | - | 69,793 |
16.09.24 09:09:41 | - | 69,793 |
16.09.24 09:09:19 | - | 69,780 |
16.09.24 09:09:19 | - | 69,780 |
16.09.24 09:09:19 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:19 | - | 69,780 |
16.09.24 09:09:19 | - | 69,780 |
16.09.24 09:08:55 | - | 69,784 |
16.09.24 09:08:23 | - | 69,778 |
16.09.24 09:07:55 | - | 69,741 |
16.09.24 09:07:40 | - | 69,742 |
16.09.24 09:07:15 | - | 69,752 |
16.09.24 09:06:51 | - | 69,724 |
16.09.24 09:06:27 | - | 69,711 |
16.09.24 09:05:51 | - | 69,681 |
16.09.24 09:05:01 | - | 69,656 |
16.09.24 09:04:12 | - | 69,621 |
16.09.24 08:59:11 | - | 69,505 |
16.09.24 08:58:41 | - | 69,484 |
16.09.24 08:58:28 | - | 69,465 |