iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:09 | - | 69,790 |
16.09.24 09:26:49 | - | 69,760 |
16.09.24 09:26:30 | - | 69,760 |
16.09.24 09:25:25 | - | 69,770 |
16.09.24 09:25:02 | - | 69,740 |
16.09.24 09:24:52 | - | 69,770 |
16.09.24 09:24:34 | - | 69,790 |
16.09.24 09:24:20 | - | 69,800 |
16.09.24 09:23:20 | - | 69,810 |
16.09.24 09:23:04 | - | 69,810 |
16.09.24 09:22:38 | - | 69,820 |
16.09.24 09:21:53 | - | 69,800 |
16.09.24 09:21:36 | - | 69,800 |
16.09.24 09:21:24 | - | 69,800 |
16.09.24 09:20:40 | - | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:09 | - | 69,770 |
16.09.24 09:19:55 | - | 69,770 |
16.09.24 09:19:24 | - | 69,770 |
16.09.24 09:19:13 | - | 69,770 |
16.09.24 09:19:01 | - | 69,790 |
16.09.24 09:18:41 | - | 69,760 |
16.09.24 09:18:41 | - | 69,760 |
16.09.24 09:18:41 | - | 69,760 |
16.09.24 09:18:41 | - | 69,760 |
16.09.24 09:18:41 | - | 69,760 |
16.09.24 09:18:41 | - | 69,760 |
16.09.24 09:18:41 | - | 69,760 |
16.09.24 09:18:00 | - | 69,810 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:38 | - | 69,850 |
16.09.24 09:17:38 | - | 69,850 |
16.09.24 09:17:38 | - | 69,850 |
16.09.24 09:17:38 | - | 69,850 |