iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:06 | - | 69,870 |
16.09.24 09:40:10 | - | 69,870 |
16.09.24 09:39:56 | - | 69,880 |
16.09.24 09:39:44 | - | 69,890 |
16.09.24 09:39:41 | - | 69,890 |
16.09.24 09:38:45 | - | 69,890 |
16.09.24 09:38:33 | - | 69,890 |
16.09.24 09:38:00 | - | 69,900 |
16.09.24 09:37:50 | - | 69,910 |
16.09.24 09:37:15 | - | 69,900 |
16.09.24 09:37:13 | - | 69,900 |
16.09.24 09:36:33 | - | 69,870 |
16.09.24 09:36:18 | - | 69,870 |
16.09.24 09:35:53 | - | 69,880 |
16.09.24 09:35:35 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:16 | - | 69,870 |
16.09.24 09:35:11 | - | 69,870 |
16.09.24 09:34:51 | - | 69,870 |
16.09.24 09:34:33 | - | 69,860 |
16.09.24 09:33:50 | - | 69,840 |
16.09.24 09:33:31 | - | 69,830 |
16.09.24 09:33:00 | - | 69,810 |
16.09.24 09:32:45 | - | 69,820 |
16.09.24 09:32:19 | - | 69,800 |
16.09.24 09:32:05 | - | 69,800 |
16.09.24 09:31:51 | - | 69,800 |
16.09.24 09:31:30 | - | 69,790 |
16.09.24 09:31:08 | - | 69,810 |
16.09.24 09:30:38 | - | 69,800 |
16.09.24 09:30:06 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:55 | - | 69,800 |
16.09.24 09:29:20 | - | 69,810 |
16.09.24 09:29:01 | - | 69,800 |
16.09.24 09:28:45 | - | 69,800 |
16.09.24 09:28:23 | - | 69,800 |
16.09.24 09:28:17 | - | 69,800 |
16.09.24 09:27:35 | - | 69,810 |
16.09.24 09:27:09 | - | 69,790 |
16.09.24 09:26:49 | - | 69,760 |
16.09.24 09:26:30 | - | 69,760 |
16.09.24 09:25:25 | - | 69,770 |
16.09.24 09:25:02 | - | 69,740 |
16.09.24 09:24:52 | - | 69,770 |
16.09.24 09:24:34 | - | 69,790 |
16.09.24 09:24:20 | - | 69,800 |