iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:02 | - | 69,870 |
16.09.24 10:12:55 | - | 69,870 |
16.09.24 10:12:32 | - | 69,870 |
16.09.24 10:12:09 | - | 69,870 |
16.09.24 10:10:54 | - | 69,890 |
16.09.24 10:10:44 | - | 69,880 |
16.09.24 10:10:36 | - | 69,890 |
16.09.24 10:10:25 | - | 69,880 |
16.09.24 10:10:15 | - | 69,880 |
16.09.24 10:10:01 | - | 69,893 |
16.09.24 10:09:51 | - | 69,910 |
16.09.24 10:09:14 | - | 69,930 |
16.09.24 10:08:58 | - | 69,930 |
16.09.24 10:08:13 | - | 69,940 |
16.09.24 10:07:48 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:26 | - | 69,950 |
16.09.24 10:07:05 | - | 69,940 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:57 | - | 69,950 |
16.09.24 10:06:38 | - | 69,920 |
16.09.24 10:06:17 | - | 69,920 |
16.09.24 10:06:07 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:40 | - | 69,920 |
16.09.24 10:05:10 | - | 69,930 |
16.09.24 10:04:55 | - | 69,930 |
16.09.24 10:03:08 | - | 69,930 |
16.09.24 10:02:51 | - | 69,930 |
16.09.24 10:02:51 | - | 69,930 |
16.09.24 10:02:51 | - | 69,930 |
16.09.24 10:02:51 | - | 69,930 |
16.09.24 10:02:51 | - | 69,930 |
16.09.24 10:02:51 | - | 69,930 |
16.09.24 10:02:51 | - | 69,930 |
16.09.24 10:02:31 | - | 69,930 |
16.09.24 10:02:12 | - | 69,920 |
16.09.24 10:01:49 | - | 69,940 |
16.09.24 10:01:32 | - | 69,930 |