iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:07 | - | 69,940 |
16.09.24 10:01:07 | - | 69,940 |
16.09.24 10:00:27 | - | 69,920 |
16.09.24 10:00:01 | - | 69,900 |
16.09.24 09:59:33 | - | 69,920 |
16.09.24 09:59:28 | - | 69,920 |
16.09.24 09:59:16 | - | 69,920 |
16.09.24 09:59:10 | - | 69,920 |
16.09.24 09:59:03 | - | 69,910 |
16.09.24 09:58:36 | - | 69,910 |
16.09.24 09:58:36 | - | 69,910 |
16.09.24 09:58:36 | - | 69,910 |
16.09.24 09:58:36 | - | 69,910 |
16.09.24 09:58:36 | - | 69,910 |
16.09.24 09:58:19 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:42 | - | 69,920 |
16.09.24 09:56:44 | - | 69,910 |
16.09.24 09:56:43 | - | 69,900 |
16.09.24 09:56:03 | - | 69,890 |
16.09.24 09:55:46 | - | 69,880 |
16.09.24 09:55:22 | - | 69,880 |
16.09.24 09:54:57 | - | 69,890 |
16.09.24 09:54:30 | - | 69,880 |
16.09.24 09:54:00 | - | 69,880 |
16.09.24 09:53:59 | - | 69,880 |
16.09.24 09:53:52 | - | 69,880 |
16.09.24 09:53:52 | - | 69,880 |
16.09.24 09:53:52 | - | 69,880 |
16.09.24 09:53:52 | - | 69,880 |
16.09.24 09:53:52 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:52 | - | 69,880 |
16.09.24 09:53:20 | - | 69,880 |
16.09.24 09:53:08 | - | 69,880 |
16.09.24 09:52:15 | - | 69,870 |
16.09.24 09:51:57 | - | 69,860 |
16.09.24 09:51:41 | - | 69,850 |
16.09.24 09:50:42 | - | 69,850 |
16.09.24 09:50:27 | - | 69,860 |
16.09.24 09:49:24 | - | 69,850 |
16.09.24 09:49:03 | - | 69,820 |
16.09.24 09:48:34 | - | 69,850 |
16.09.24 09:48:10 | - | 69,860 |
16.09.24 09:47:59 | - | 69,860 |
16.09.24 09:47:42 | - | 69,840 |
16.09.24 09:47:04 | - | 69,840 |