iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:59 | - | 69,880 |
16.09.24 10:59:51 | - | 69,890 |
16.09.24 10:59:39 | - | 69,897 |
16.09.24 10:59:18 | - | 69,897 |
16.09.24 10:58:47 | - | 69,900 |
16.09.24 10:58:35 | - | 69,897 |
16.09.24 10:58:27 | - | 69,890 |
16.09.24 10:58:17 | - | 69,890 |
16.09.24 10:58:05 | - | 69,900 |
16.09.24 10:57:58 | - | 69,888 |
16.09.24 10:57:55 | - | 69,880 |
16.09.24 10:57:36 | - | 69,880 |
16.09.24 10:57:33 | - | 69,880 |
16.09.24 10:57:20 | - | 69,888 |
16.09.24 10:57:10 | - | 69,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:08 | - | 69,880 |
16.09.24 10:55:46 | - | 69,880 |
16.09.24 10:55:40 | - | 69,860 |
16.09.24 10:55:23 | - | 69,868 |
16.09.24 10:55:01 | - | 69,860 |
16.09.24 10:54:57 | - | 69,868 |
16.09.24 10:54:35 | - | 69,860 |
16.09.24 10:54:30 | - | 69,868 |
16.09.24 10:54:18 | - | 69,868 |
16.09.24 10:53:56 | - | 69,860 |
16.09.24 10:53:39 | - | 69,850 |
16.09.24 10:53:16 | - | 69,850 |
16.09.24 10:53:09 | - | 69,850 |
16.09.24 10:52:47 | - | 69,850 |
16.09.24 10:52:35 | - | 69,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:25 | - | 69,848 |
16.09.24 10:52:01 | - | 69,850 |
16.09.24 10:51:46 | - | 69,850 |
16.09.24 10:51:40 | - | 69,840 |
16.09.24 10:51:25 | - | 69,840 |
16.09.24 10:51:06 | - | 69,840 |
16.09.24 10:50:51 | - | 69,830 |
16.09.24 10:50:46 | - | 69,830 |
16.09.24 10:50:16 | - | 69,840 |
16.09.24 10:50:01 | - | 69,850 |
16.09.24 10:49:54 | - | 69,860 |
16.09.24 10:49:49 | - | 69,868 |
16.09.24 10:49:40 | - | 69,868 |
16.09.24 10:49:28 | - | 69,868 |
16.09.24 10:49:18 | - | 69,870 |