iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:12 | - | 69,770 |
16.09.24 12:35:05 | - | 69,770 |
16.09.24 12:34:43 | - | 69,780 |
16.09.24 12:34:31 | - | 69,780 |
16.09.24 12:34:10 | - | 69,780 |
16.09.24 12:33:58 | - | 69,790 |
16.09.24 12:33:36 | - | 69,790 |
16.09.24 12:33:30 | - | 69,800 |
16.09.24 12:33:30 | - | 69,800 |
16.09.24 12:33:30 | - | 69,800 |
16.09.24 12:33:20 | - | 69,800 |
16.09.24 12:33:02 | - | 69,800 |
16.09.24 12:32:33 | - | 69,800 |
16.09.24 12:32:23 | - | 69,810 |
16.09.24 12:32:14 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:41 | - | 69,800 |
16.09.24 12:30:25 | - | 69,790 |
16.09.24 12:29:53 | - | 69,800 |
16.09.24 12:29:36 | - | 69,800 |
16.09.24 12:29:28 | - | 69,800 |
16.09.24 12:29:23 | - | 69,800 |
16.09.24 12:29:17 | - | 69,790 |
16.09.24 12:29:08 | - | 69,800 |
16.09.24 12:28:58 | - | 69,800 |
16.09.24 12:28:51 | - | 69,800 |
16.09.24 12:28:45 | - | 69,800 |
16.09.24 12:28:45 | - | 69,800 |
16.09.24 12:28:45 | - | 69,800 |
16.09.24 12:27:41 | - | 69,800 |
16.09.24 12:26:36 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:17 | - | 69,800 |
16.09.24 12:25:57 | - | 69,820 |
16.09.24 12:25:25 | - | 69,820 |
16.09.24 12:25:12 | - | 69,810 |
16.09.24 12:23:40 | - | 69,820 |
16.09.24 12:23:10 | - | 69,810 |
16.09.24 12:22:47 | - | 69,820 |
16.09.24 12:22:43 | - | 69,820 |
16.09.24 12:22:32 | - | 69,830 |
16.09.24 12:22:21 | - | 69,830 |
16.09.24 12:22:12 | - | 69,830 |
16.09.24 12:22:07 | - | 69,830 |
16.09.24 12:21:51 | - | 69,830 |
16.09.24 12:21:47 | - | 69,830 |
16.09.24 12:21:21 | - | 69,820 |