SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:14 | - | 216,750 |
26.09.24 10:03:03 | - | 216,800 |
26.09.24 10:02:08 | - | 216,800 |
26.09.24 10:00:42 | - | 216,800 |
26.09.24 10:00:26 | - | 216,800 |
26.09.24 09:59:50 | - | 216,652 |
26.09.24 09:59:01 | - | 216,800 |
26.09.24 09:58:09 | - | 216,600 |
26.09.24 09:56:23 | - | 216,600 |
26.09.24 09:55:29 | - | 216,550 |
26.09.24 09:54:50 | - | 216,500 |
26.09.24 09:54:28 | - | 216,500 |
26.09.24 09:53:02 | - | 216,500 |
26.09.24 09:52:20 | - | 216,500 |
26.09.24 09:51:47 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:27 | - | 216,450 |
26.09.24 09:50:53 | - | 216,450 |
26.09.24 09:49:20 | - | 216,402 |
26.09.24 09:48:48 | - | 216,350 |
26.09.24 09:48:28 | - | 216,350 |
26.09.24 09:46:56 | - | 216,350 |
26.09.24 09:46:45 | - | 216,350 |
26.09.24 09:46:45 | - | 216,350 |
26.09.24 09:45:22 | - | 216,350 |
26.09.24 09:43:42 | - | 216,350 |
26.09.24 09:42:08 | - | 216,350 |
26.09.24 09:41:48 | - | 216,300 |
26.09.24 09:41:27 | - | 216,300 |
26.09.24 09:40:00 | - | 216,300 |
26.09.24 09:39:16 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:00 | - | 216,300 |
26.09.24 09:38:01 | - | 216,200 |
26.09.24 09:36:56 | - | 216,200 |
26.09.24 09:36:27 | - | 216,250 |
26.09.24 09:36:02 | - | 216,350 |
26.09.24 09:35:04 | - | 216,300 |
26.09.24 09:34:27 | - | 216,350 |
26.09.24 09:33:22 | - | 216,300 |
26.09.24 09:32:02 | - | 216,250 |
26.09.24 09:31:36 | - | 216,200 |
26.09.24 09:30:42 | - | 216,152 |
26.09.24 09:29:58 | - | 215,976 |
26.09.24 09:29:38 | - | 216,350 |
26.09.24 09:28:29 | - | 216,350 |
26.09.24 09:28:14 | - | 216,350 |