SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:12 | - | 215,524 |
25.09.24 21:58:50 | - | 214,194 |
25.09.24 21:49:29 | - | 214,132 |
25.09.24 21:38:10 | - | 214,124 |
25.09.24 21:36:29 | - | 214,074 |
25.09.24 21:33:35 | - | 214,072 |
25.09.24 21:33:00 | - | 214,088 |
25.09.24 21:16:30 | - | 214,146 |
25.09.24 21:14:50 | - | 214,192 |
25.09.24 21:12:45 | - | 214,142 |
25.09.24 21:12:20 | - | 214,178 |
25.09.24 21:11:47 | - | 214,174 |
25.09.24 21:10:27 | - | 214,178 |
25.09.24 21:03:45 | - | 214,182 |
25.09.24 20:58:00 | - | 214,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:12 | - | 214,174 |
25.09.24 20:39:12 | - | 214,174 |
25.09.24 20:39:12 | - | 214,174 |
25.09.24 20:36:17 | - | 214,180 |
25.09.24 20:35:58 | - | 214,126 |
25.09.24 20:33:36 | - | 214,124 |
25.09.24 20:31:04 | - | 214,170 |
25.09.24 20:29:53 | - | 214,180 |
25.09.24 20:28:00 | - | 214,160 |
25.09.24 20:25:45 | - | 214,112 |
25.09.24 20:17:30 | - | 214,060 |
25.09.24 20:15:51 | - | 213,982 |
25.09.24 20:15:15 | - | 213,972 |
25.09.24 20:15:00 | - | 214,040 |
25.09.24 20:14:35 | - | 214,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:30 | - | 214,058 |
25.09.24 20:08:30 | - | 214,098 |
25.09.24 20:04:47 | - | 214,174 |
25.09.24 20:03:11 | - | 213,974 |
25.09.24 20:02:04 | - | 214,012 |
25.09.24 20:00:17 | - | 214,026 |
25.09.24 19:59:10 | - | 214,034 |
25.09.24 19:56:08 | - | 213,982 |
25.09.24 19:54:15 | - | 213,926 |
25.09.24 19:53:50 | - | 213,882 |
25.09.24 19:51:45 | - | 213,832 |
25.09.24 19:50:59 | - | 213,780 |
25.09.24 19:50:45 | - | 213,760 |
25.09.24 19:50:38 | - | 213,714 |
25.09.24 19:47:00 | - | 213,766 |