SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:33 | - | 216,250 |
26.09.24 09:06:33 | - | 216,250 |
26.09.24 09:06:33 | - | 216,250 |
26.09.24 09:06:33 | - | 216,250 |
26.09.24 09:06:33 | - | 216,250 |
26.09.24 09:06:33 | - | 216,250 |
26.09.24 09:06:33 | - | 216,250 |
26.09.24 09:06:33 | - | 216,250 |
26.09.24 09:06:33 | - | 216,250 |
26.09.24 09:06:10 | - | 216,250 |
26.09.24 09:05:11 | - | 216,206 |
26.09.24 09:04:05 | - | 216,152 |
26.09.24 09:00:40 | - | 215,678 |
26.09.24 08:59:34 | - | 215,672 |
26.09.24 08:58:44 | - | 215,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:43 | - | 215,672 |
26.09.24 08:56:07 | - | 215,678 |
26.09.24 08:56:07 | - | 215,678 |
26.09.24 08:56:07 | - | 215,678 |
26.09.24 08:53:11 | - | 215,628 |
26.09.24 08:53:11 | - | 215,628 |
26.09.24 08:51:37 | - | 215,618 |
26.09.24 08:49:58 | - | 215,626 |
26.09.24 08:47:49 | - | 215,600 |
26.09.24 08:47:30 | - | 215,566 |
26.09.24 08:46:07 | - | 215,578 |
26.09.24 08:43:49 | - | 215,536 |
26.09.24 08:39:37 | - | 215,578 |
26.09.24 08:38:52 | - | 215,574 |
26.09.24 08:38:07 | - | 215,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:36 | - | 215,528 |
26.09.24 08:31:59 | - | 215,522 |
26.09.24 08:30:09 | - | 215,524 |
26.09.24 08:24:30 | - | 215,554 |
26.09.24 08:24:23 | - | 215,626 |
26.09.24 08:22:45 | - | 215,618 |
26.09.24 08:16:54 | - | 215,668 |
26.09.24 08:16:43 | - | 215,724 |
26.09.24 08:15:27 | - | 215,728 |
26.09.24 08:13:18 | - | 215,704 |
26.09.24 08:13:01 | - | 215,630 |
26.09.24 08:12:04 | - | 215,586 |
26.09.24 08:10:02 | - | 215,548 |
26.09.24 08:05:46 | - | 215,578 |
26.09.24 08:05:30 | - | 215,530 |