SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:15 | - | 216,652 |
26.09.24 11:21:09 | - | 216,652 |
26.09.24 11:19:27 | - | 216,652 |
26.09.24 11:19:15 | - | 216,652 |
26.09.24 11:19:03 | - | 216,652 |
26.09.24 11:18:46 | - | 216,652 |
26.09.24 11:18:26 | - | 216,652 |
26.09.24 11:18:15 | - | 216,652 |
26.09.24 11:15:54 | - | 216,604 |
26.09.24 11:15:40 | - | 216,652 |
26.09.24 11:15:31 | - | 216,652 |
26.09.24 11:15:25 | - | 216,652 |
26.09.24 11:14:51 | - | 216,652 |
26.09.24 11:14:18 | - | 216,604 |
26.09.24 11:14:15 | - | 216,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:39 | - | 216,652 |
26.09.24 11:13:23 | - | 216,652 |
26.09.24 11:12:51 | - | 216,550 |
26.09.24 11:12:18 | - | 216,550 |
26.09.24 11:11:43 | - | 216,500 |
26.09.24 11:11:34 | - | 216,500 |
26.09.24 11:11:14 | - | 216,550 |
26.09.24 11:11:10 | - | 216,500 |
26.09.24 11:09:16 | - | 216,550 |
26.09.24 11:06:30 | - | 216,600 |
26.09.24 11:04:47 | - | 216,600 |
26.09.24 11:04:34 | - | 216,652 |
26.09.24 11:03:30 | - | 216,652 |
26.09.24 11:03:14 | - | 216,652 |
26.09.24 11:02:39 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:45 | - | 216,652 |
26.09.24 11:00:16 | - | 216,700 |
26.09.24 10:59:11 | - | 216,750 |
26.09.24 10:58:59 | - | 216,800 |
26.09.24 10:58:36 | - | 216,750 |
26.09.24 10:58:10 | - | 216,800 |
26.09.24 10:57:42 | - | 216,750 |
26.09.24 10:57:06 | - | 216,750 |
26.09.24 10:56:41 | - | 216,800 |
26.09.24 10:55:31 | - | 216,800 |
26.09.24 10:54:31 | - | 216,750 |
26.09.24 10:54:23 | - | 216,800 |
26.09.24 10:53:39 | - | 216,750 |
26.09.24 10:50:25 | - | 216,800 |
26.09.24 10:50:14 | - | 216,750 |