SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:30 | - | 216,750 |
26.09.24 12:56:10 | - | 216,800 |
26.09.24 12:55:58 | - | 216,750 |
26.09.24 12:53:50 | - | 216,800 |
26.09.24 12:53:08 | - | 216,850 |
26.09.24 12:51:07 | - | 216,800 |
26.09.24 12:50:41 | - | 216,800 |
26.09.24 12:49:48 | - | 216,800 |
26.09.24 12:49:36 | - | 216,800 |
26.09.24 12:49:25 | - | 216,800 |
26.09.24 12:49:22 | - | 216,800 |
26.09.24 12:49:06 | - | 216,800 |
26.09.24 12:47:02 | - | 216,800 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:47:01 | - | 216,750 |
26.09.24 12:44:07 | - | 216,750 |
26.09.24 12:43:37 | - | 216,752 |
26.09.24 12:43:30 | - | 216,800 |
26.09.24 12:43:30 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:30 | - | 216,800 |
26.09.24 12:43:12 | - | 216,752 |
26.09.24 12:42:07 | - | 216,750 |
26.09.24 12:40:57 | - | 216,700 |
26.09.24 12:40:36 | - | 216,652 |
26.09.24 12:40:30 | - | 216,652 |
26.09.24 12:39:29 | - | 216,652 |
26.09.24 12:39:25 | - | 216,700 |
26.09.24 12:39:21 | - | 216,652 |
26.09.24 12:39:21 | - | 216,652 |
26.09.24 12:38:58 | - | 216,700 |
26.09.24 12:37:18 | - | 216,700 |
26.09.24 12:36:30 | - | 216,750 |
26.09.24 12:36:04 | - | 216,800 |
26.09.24 12:35:53 | - | 216,800 |