iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:32 | - | 449,700 |
10:54:22 | - | 449,700 |
10:54:06 | - | 449,700 |
10:53:48 | - | 449,700 |
10:53:37 | - | 449,700 |
10:53:28 | - | 449,700 |
10:53:12 | - | 449,650 |
10:52:54 | - | 449,650 |
10:52:41 | - | 449,700 |
10:52:18 | - | 449,700 |
10:52:04 | - | 449,650 |
10:51:50 | - | 449,600 |
10:51:39 | - | 449,600 |
10:51:26 | - | 449,600 |
10:51:11 | - | 449,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:04 | - | 449,600 |
10:50:42 | - | 449,500 |
10:50:32 | - | 449,500 |
10:50:29 | - | 449,500 |
10:50:17 | - | 449,500 |
10:50:15 | - | 449,450 |
10:50:15 | - | 449,450 |
10:50:15 | - | 449,450 |
10:49:50 | - | 449,450 |
10:49:34 | - | 449,450 |
10:49:15 | - | 449,450 |
10:49:07 | - | 449,500 |
10:49:01 | - | 449,450 |
10:48:48 | - | 449,500 |
10:48:39 | - | 449,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:38 | - | 449,500 |
10:48:24 | - | 449,500 |
10:48:10 | - | 449,500 |
10:48:03 | - | 449,500 |
10:47:37 | - | 449,450 |
10:47:27 | - | 449,450 |
10:47:20 | - | 449,450 |
10:47:16 | - | 449,450 |
10:47:04 | - | 449,500 |
10:47:00 | - | 449,550 |
10:46:48 | - | 449,550 |
10:46:33 | - | 449,500 |
10:46:23 | - | 449,500 |
10:46:17 | - | 449,500 |
10:46:17 | - | 449,500 |