iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:21 | - | 449,700 |
11:04:04 | - | 449,650 |
11:03:54 | - | 449,650 |
11:03:44 | - | 449,600 |
11:03:34 | - | 449,550 |
11:03:25 | - | 449,550 |
11:03:21 | - | 449,500 |
11:03:14 | - | 449,448 |
11:03:05 | - | 449,550 |
11:02:58 | - | 449,500 |
11:02:54 | - | 449,500 |
11:02:49 | - | 449,550 |
11:02:37 | - | 449,550 |
11:02:28 | - | 449,550 |
11:02:21 | - | 449,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:10 | - | 449,500 |
11:02:03 | - | 449,550 |
11:01:46 | - | 449,500 |
11:01:40 | - | 449,550 |
11:01:37 | - | 449,550 |
11:01:22 | - | 449,550 |
11:01:18 | - | 449,550 |
11:01:07 | - | 449,500 |
11:01:02 | - | 449,500 |
11:00:56 | - | 449,500 |
11:00:42 | - | 449,500 |
11:00:24 | - | 449,550 |
11:00:10 | - | 449,600 |
10:59:50 | - | 449,600 |
10:59:34 | - | 449,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:17 | - | 449,600 |
10:59:11 | - | 449,600 |
10:59:00 | - | 449,600 |
10:58:40 | - | 449,650 |
10:58:26 | - | 449,650 |
10:58:16 | - | 449,650 |
10:58:10 | - | 449,650 |
10:57:49 | - | 449,600 |
10:57:34 | - | 449,600 |
10:57:29 | - | 449,650 |
10:57:16 | - | 449,650 |
10:57:13 | - | 449,700 |
10:57:06 | - | 449,650 |
10:56:55 | - | 449,650 |
10:56:47 | - | 449,700 |