Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:56 | - | 93,010 |
06.06.25 16:33:28 | - | 93,020 |
06.06.25 16:33:00 | - | 93,000 |
06.06.25 16:32:43 | - | 92,990 |
06.06.25 16:32:20 | - | 92,970 |
06.06.25 16:32:02 | - | 92,970 |
06.06.25 16:31:52 | - | 92,990 |
06.06.25 16:31:40 | - | 92,990 |
06.06.25 16:31:25 | - | 92,980 |
06.06.25 16:31:16 | - | 92,990 |
06.06.25 16:30:59 | - | 92,990 |
06.06.25 16:30:36 | - | 92,960 |
06.06.25 16:30:01 | - | 92,990 |
06.06.25 16:29:33 | - | 92,960 |
06.06.25 16:29:33 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:33 | - | 92,960 |
06.06.25 16:29:33 | - | 92,960 |
06.06.25 16:29:33 | - | 92,960 |
06.06.25 16:29:33 | - | 92,960 |
06.06.25 16:29:33 | - | 92,960 |
06.06.25 16:29:33 | - | 92,960 |
06.06.25 16:29:33 | - | 92,960 |
06.06.25 16:29:33 | - | 92,960 |
06.06.25 16:29:01 | - | 92,980 |
06.06.25 16:28:51 | - | 92,990 |
06.06.25 16:28:27 | - | 93,020 |
06.06.25 16:28:16 | - | 93,030 |
06.06.25 16:28:09 | - | 93,030 |
06.06.25 16:27:39 | - | 93,030 |
06.06.25 16:26:56 | - | 93,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:37 | - | 93,020 |
06.06.25 16:26:11 | - | 93,020 |
06.06.25 16:26:11 | - | 93,020 |
06.06.25 16:26:02 | - | 93,028 |
06.06.25 16:25:44 | - | 93,030 |
06.06.25 16:25:21 | - | 93,010 |
06.06.25 16:25:21 | - | 93,010 |
06.06.25 16:24:37 | - | 93,010 |
06.06.25 16:24:29 | - | 93,010 |
06.06.25 16:24:17 | - | 93,010 |
06.06.25 16:23:59 | - | 92,990 |
06.06.25 16:23:39 | - | 92,980 |
06.06.25 16:23:12 | - | 92,990 |
06.06.25 16:22:51 | - | 92,980 |
06.06.25 16:22:29 | - | 93,000 |