Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:51:04 | - | 88,340 |
17.06.25 11:50:56 | - | 88,360 |
17.06.25 11:50:53 | - | 88,360 |
17.06.25 11:50:48 | - | 88,360 |
17.06.25 11:50:46 | - | 88,360 |
17.06.25 11:50:46 | - | 88,360 |
17.06.25 11:50:42 | - | 88,350 |
17.06.25 11:50:39 | - | 88,350 |
17.06.25 11:50:39 | - | 88,350 |
17.06.25 11:50:39 | - | 88,350 |
17.06.25 11:50:39 | - | 88,350 |
17.06.25 11:50:39 | - | 88,350 |
17.06.25 11:50:39 | - | 88,350 |
17.06.25 11:50:16 | - | 88,360 |
17.06.25 11:50:13 | - | 88,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:50:08 | - | 88,350 |
17.06.25 11:49:57 | - | 88,360 |
17.06.25 11:49:53 | - | 88,350 |
17.06.25 11:49:52 | - | 88,360 |
17.06.25 11:49:48 | - | 88,360 |
17.06.25 11:49:45 | - | 88,360 |
17.06.25 11:49:43 | - | 88,350 |
17.06.25 11:49:40 | - | 88,350 |
17.06.25 11:49:38 | - | 88,350 |
17.06.25 11:49:31 | - | 88,340 |
17.06.25 11:49:28 | - | 88,340 |
17.06.25 11:49:27 | - | 88,350 |
17.06.25 11:49:20 | - | 88,340 |
17.06.25 11:49:16 | - | 88,340 |
17.06.25 11:49:13 | - | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:49:00 | - | 88,340 |
17.06.25 11:48:59 | - | 88,340 |
17.06.25 11:48:54 | - | 88,340 |
17.06.25 11:48:41 | - | 88,330 |
17.06.25 11:48:40 | - | 88,330 |
17.06.25 11:48:28 | - | 88,330 |
17.06.25 11:48:26 | - | 88,340 |
17.06.25 11:48:21 | - | 88,330 |
17.06.25 11:48:14 | - | 88,330 |
17.06.25 11:48:11 | - | 88,330 |
17.06.25 11:48:07 | - | 88,330 |
17.06.25 11:48:05 | - | 88,330 |
17.06.25 11:48:03 | - | 88,340 |
17.06.25 11:47:59 | - | 88,340 |
17.06.25 11:47:49 | - | 88,330 |